 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| ABERTIS |
10/10/2008 |
12.30 |
-0.46 |
-3.84 |
12.76 |
11.51 |
12.56 |
11.51 |
2.518.305 |
| ACCIONA |
10/10/2008 |
70.60 |
-8.70 |
-10.78 |
79.30 |
72.00 |
75.50 |
67.00 |
494.489 |
| ACERINOX |
10/10/2008 |
9.98 |
-0.63 |
-6.16 |
10.61 |
9.60 |
10.07 |
9.56 |
1.514.690 |
| ACS CONS Y SERV |
10/10/2008 |
26.05 |
-1.83 |
-6.61 |
27.88 |
25.84 |
27.55 |
24.85 |
1.928.145 |
| BANCO POPULAR |
10/10/2008 |
7.28 |
-0.45 |
-5.75 |
7.73 |
7.38 |
7.50 |
6.98 |
9.930.544 |
| BANESTO |
10/10/2008 |
9.49 |
-0.17 |
-1.76 |
9.66 |
9.50 |
9.80 |
9.10 |
881.984 |
| BBVA |
10/10/2008 |
9.77 |
-0.78 |
-7.18 |
10.55 |
10.12 |
10.29 |
9.22 |
57.090.980 |
| BSCH |
10/10/2008 |
9.39 |
-0.91 |
-8.46 |
10.30 |
9.85 |
9.85 |
9.01 |
81.799.072 |
| ENDESA |
10/10/2008 |
18.90 |
-1.17 |
-6.04 |
20.07 |
18.21 |
20.74 |
18.01 |
993.614 |
| FCC |
10/10/2008 |
29.82 |
-0.69 |
-2.38 |
30.51 |
28.27 |
31.08 |
28.00 |
374.051 |
| FERROVIAL |
10/10/2008 |
25.60 |
-0.92 |
-3.61 |
26.52 |
24.58 |
26.50 |
23.72 |
712.614 |
| GAMESA |
10/10/2008 |
17.18 |
-0.95 |
-5.46 |
18.13 |
16.44 |
17.99 |
16.13 |
2.250.207 |
| GAS NATURAL |
10/10/2008 |
21.87 |
-1.01 |
-4.92 |
22.88 |
19.51 |
22.84 |
18.51 |
1.267.770 |
| IBERDROLA |
10/10/2008 |
5.39 |
-0.38 |
-6.81 |
5.77 |
5.20 |
5.43 |
4.91 |
47.701.312 |
| IBERIA |
10/10/2008 |
1.25 |
-0.06 |
-4.58 |
1.31 |
1.25 |
1.27 |
1.19 |
12.145.780 |
| INDITEX |
10/10/2008 |
27.22 |
-0.17 |
-0.65 |
27.39 |
26.14 |
27.61 |
25.76 |
2.153.883 |
| INDRA |
10/10/2008 |
15.80 |
-0.33 |
-2.12 |
16.13 |
15.25 |
15.68 |
15.01 |
1.051.295 |
| MAPFRE |
10/10/2008 |
2.45 |
-0.13 |
-5.35 |
2.58 |
2.30 |
2.50 |
2.30 |
13.027.980 |
| METROVACESA |
10/10/2008 |
49.50 |
-0.48 |
-0.96 |
49.98 |
49.65 |
50.25 |
49.00 |
15.663 |
| NHH |
10/10/2008 |
7.65 |
-0.98 |
-10.72 |
8.63 |
8.16 |
8.60 |
7.50 |
297.482 |
| PRISA |
10/10/2008 |
3.18 |
-0.22 |
-6.38 |
3.40 |
3.23 |
3.32 |
3.07 |
664.746 |
| REPSOL |
10/10/2008 |
16.59 |
-0.35 |
-2.08 |
16.94 |
16.50 |
16.68 |
15.80 |
21.892.360 |
| TELEFONICA |
10/10/2008 |
13.98 |
-1.19 |
-7.93 |
15.17 |
13.82 |
14.30 |
13.15 |
67.627.592 |
| UNION FENOSA |
10/10/2008 |
15.95 |
-0.62 |
-3.73 |
16.57 |
16.01 |
16.40 |
15.49 |
11.253.720 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |