Index de Monde

Valeur	Date	Dernier	Variation	%	Précédent	Ouverture	Plus haut	Plus bas	Volume
BOVESPA	24/05/2013	56,406.21	56.30	0.10	56,349.91	56,349.91	56,506.04	55,901.06	0
CAC 40	24/05/2013	3,956.79	-10.36	-0.26	3,967.15	3,981.27	3,997.13	3,942.06	0
DAX	24/05/2013	8,305.32	-46.66	-0.55	8,351.98	8,390.16	8,391.02	8,262.64	0
Dow Jones Industrial Average	03/09/2010	10,447.93	127.83	1.25	10,320.10	10,321.92	10,451.15	10,321.84	168.599.472
FTSE 100	24/05/2013	6,654.34	-42.45	-0.63	6,696.79	6,696.79	6,720.08	6,640.08	0
FTSE ITALIA ALL-SHS	24/05/2013	17,931.91	-120.41	-0.66	18,052.32	18,170.64	18,184.88	17,885.54	0
HANG SENG INDEX	24/05/2013	22,618.67	-51.01	-0.22	22,669.68	22,679.36	22,781.54	22,470.53	0
IPC	24/05/2013	40,521.27	16.00	0.04	40,505.27	40,505.61	40,561.51	39,979.98	208.165.136
KOSPI Composite Index	24/05/2013	1,973.45	4.26	0.22	1,969.19	1,979.35	1,979.93	1,961.59	273.551
MERVAL BUENOS AIRES	24/05/2013	3,509.72	-47.83	-1.33	3,557.55	3,558.67	3,558.67	3,493.59	0
NASDAQ-100	17/05/2013	3,028.96	29.61	0.99	2,999.34	3,017.79	3,028.96	3,005.25	0
NIKKEI 225	24/05/2013	14,612.45	128.47	0.88	14,483.98	14,731.75	15,007.50	13,981.52	0
OMX COPENHAGEN 20	24/05/2013	544.48	1.25	0.23	543.23	547.34	550.35	542.36	0
S&P 100 INDEX	24/05/2013	742.42	0.48	0.06	741.94	740.61	742.50	736.93	0
S&P 500 INDEX,RTH	24/05/2013	1,649.60	-0.91	-0.06	1,650.51	1,646.67	1,649.78	1,636.88	438.657.696
SANTIAGO IND IPSA	25/05/2013	4,197.29	-39.75	-0.93	4,237.04	4,237.04	4,240.72	4,195.19	0
SSE Composite Index	24/05/2013	2,288.53	12.87	0.57	2,275.67	2,281.45	2,292.59	2,270.25	101.441.216