 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| BOVESPA INDEX |
06/10/2008 |
42,100.79 |
-2,416.51 |
-5.15 |
44,517.30 |
44,502.06 |
44,502.06 |
37,616.74 |
0 |
| CAC 40 INDEX |
06/10/2008 |
3,711.98 |
-368.77 |
-8.66 |
4,080.75 |
3,887.14 |
3,911.49 |
3,679.63 |
0 |
| DJ INDU AVERAGE |
06/10/2008 |
9,955.50 |
-369.88 |
-3.46 |
10,325.38 |
10,322.52 |
10,322.76 |
9,525.32 |
391.456.800 |
| DJ STOXX |
06/10/2008 |
241.50 |
-19.93 |
-7.15 |
261.43 |
258.69 |
260.66 |
239.42 |
0 |
| DJ STOXX 50 |
06/10/2008 |
2,522.79 |
-203.88 |
-7.01 |
2,726.67 |
2,703.70 |
2,723.51 |
2,496.15 |
0 |
| FTSE 100 INDEX |
06/10/2008 |
4,589.19 |
-281.15 |
-5.34 |
4,870.34 |
4,980.25 |
4,980.25 |
4,549.66 |
0 |
| IBEX 35 INDEX |
06/10/2008 |
10,726.00 |
-692.50 |
-5.82 |
11,418.50 |
11,210.20 |
11,214.50 |
10,710.90 |
3.925.906 |
| MERVAL INDEX |
06/10/2008 |
1,423.35 |
-89.36 |
-5.59 |
1,512.71 |
1,508.59 |
1,508.59 |
1,337.77 |
0 |
| MIB 30 INDEX |
06/10/2008 |
24,053.00 |
-2,217.00 |
-8.04 |
26,270.00 |
25,355.00 |
25,431.00 |
23,828.00 |
0 |
| MXSE IPC GRAL |
06/10/2008 |
21,749.13 |
-1,240.37 |
-5.12 |
22,989.50 |
22,969.56 |
22,969.56 |
20,693.83 |
239.129.152 |
| NASDAQ 100 INDEX |
06/10/2008 |
1,411.28 |
-59.56 |
-4.05 |
1,470.84 |
1,411.28 |
1,440.19 |
1,339.17 |
0 |
| S&P 100 INDEX |
06/10/2008 |
502.78 |
-18.60 |
-3.45 |
521.38 |
520.67 |
520.67 |
480.69 |
0 |
| S&P 500 INDEX |
06/10/2008 |
1,056.89 |
-42.34 |
-3.71 |
1,099.23 |
1,097.56 |
1,097.56 |
1,007.97 |
4.285.448.960 |
| XETRA DAX INDEX |
06/10/2008 |
5,387.01 |
-410.02 |
-6.82 |
5,797.03 |
5,606.07 |
5,606.07 |
5,292.84 |
0 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |