|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| BOVESPA |
24/05/2013 |
56,406.21 |
56.30 |
0.10 |
56,349.91 |
56,349.91 |
56,506.04 |
55,901.06 |
0 |
| CAC 40 |
24/05/2013 |
3,956.79 |
-10.36 |
-0.26 |
3,967.15 |
3,981.27 |
3,997.13 |
3,942.06 |
0 |
| DAX |
24/05/2013 |
8,305.32 |
-46.66 |
-0.55 |
8,351.98 |
8,390.16 |
8,391.02 |
8,262.64 |
0 |
| Dow Jones Industrial Average |
03/09/2010 |
10,447.93 |
127.83 |
1.25 |
10,320.10 |
10,321.92 |
10,451.15 |
10,321.84 |
168.599.472 |
| FTSE 100 |
24/05/2013 |
6,654.34 |
-42.45 |
-0.63 |
6,696.79 |
6,696.79 |
6,720.08 |
6,640.08 |
0 |
| FTSE ITALIA ALL-SHS |
24/05/2013 |
17,931.91 |
-120.41 |
-0.66 |
18,052.32 |
18,170.64 |
18,184.88 |
17,885.54 |
0 |
| HANG SENG INDEX |
24/05/2013 |
22,618.67 |
-51.01 |
-0.22 |
22,669.68 |
22,679.36 |
22,781.54 |
22,470.53 |
0 |
| IPC |
24/05/2013 |
40,521.27 |
16.00 |
0.04 |
40,505.27 |
40,505.61 |
40,561.51 |
39,979.98 |
208.165.136 |
| KOSPI Composite Index |
24/05/2013 |
1,973.45 |
4.26 |
0.22 |
1,969.19 |
1,979.35 |
1,979.93 |
1,961.59 |
273.551 |
| MERVAL BUENOS AIRES |
24/05/2013 |
3,509.72 |
-47.83 |
-1.33 |
3,557.55 |
3,558.67 |
3,558.67 |
3,493.59 |
0 |
| NASDAQ-100 |
17/05/2013 |
3,028.96 |
29.61 |
0.99 |
2,999.34 |
3,017.79 |
3,028.96 |
3,005.25 |
0 |
| NIKKEI 225 |
24/05/2013 |
14,612.45 |
128.47 |
0.88 |
14,483.98 |
14,731.75 |
15,007.50 |
13,981.52 |
0 |
| OMX COPENHAGEN 20 |
24/05/2013 |
544.48 |
1.25 |
0.23 |
543.23 |
547.34 |
550.35 |
542.36 |
0 |
| S&P 100 INDEX |
24/05/2013 |
742.42 |
0.48 |
0.06 |
741.94 |
740.61 |
742.50 |
736.93 |
0 |
| S&P 500 INDEX,RTH |
24/05/2013 |
1,649.60 |
-0.91 |
-0.06 |
1,650.51 |
1,646.67 |
1,649.78 |
1,636.88 |
438.657.696 |
| SANTIAGO IND IPSA |
25/05/2013 |
4,197.29 |
-39.75 |
-0.93 |
4,237.04 |
4,237.04 |
4,240.72 |
4,195.19 |
0 |
| SSE Composite Index |
24/05/2013 |
2,288.53 |
12.87 |
0.57 |
2,275.67 |
2,281.45 |
2,292.59 |
2,270.25 |
101.441.216 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |