Bolsaone.net
Cotizaciones Bolsa
Cotizaciones Fin de Dia. Datos de Bolsa
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexique Argentine Oslo Hollande HongKong
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
BOVESPA 15/03/2010 69,023.75 -317.63 -0.46 69,341.38 69,339.50 69,384.10 68,622.76 0
CAC 40 15/03/2010 3,890.91 -36.49 -0.92 3,927.40 3,921.00 3,925.86 3,889.13 0
DAX 15/03/2010 5,903.56 -41.55 -0.70 5,945.11 5,933.63 5,953.19 5,898.22 0
Dow Jones Industrial Average 15/03/2010 10,642.15 17.46 0.16 10,624.69 10,623.41 10,644.19 10,570.51 160.571.456
FTSE 100 15/03/2010 5,593.85 -31.80 -0.56 5,625.65 5,625.65 5,627.02 5,588.20 0
FTSE ITALIA ALL-SHS 15/03/2010 22,870.39 -182.62 -0.79 23,053.01 23,027.51 23,058.25 22,863.89 0
HANG SENG INDEX 15/03/2010 21,079.10 0.00 0.00 21,079.10 21,036.42 21,116.50 20,964.31 0
IBEX 35 15/03/2010 10,957.80 -119.20 -1.07 11,077.00 11,069.90 11,078.30 10,932.20 1.504.587
IPC 12/03/2010 32,578.05 -24.89 -0.08 32,602.94 32,598.28 32,725.26 32,521.36 102.685.720
KOSPI Composite Index 16/03/2010 1,648.91 -0.59 -0.04 1,649.50 1,654.52 1,655.27 1,642.86 196.718
MERVAL BUENOS AIRES 15/03/2010 2,351.35 -8.62 -0.36 2,359.97 2,359.97 2,359.97 2,325.89 0
NASDAQ-100 15/03/2010 1,920.09 -4.34 -0.23 1,924.43 1,918.14 1,924.49 1,906.01 0
NIKKEI 225 16/03/2010 10,756.38 4.40 0.04 10,751.98 10,718.63 10,756.38 10,718.16 0
OMX COPENHAGEN 20 15/03/2010 371.01 -1.33 -0.36 372.34 369.99 372.80 369.46 0
S&P 100 INDEX 15/03/2010 526.39 0.87 0.17 525.52 524.66 526.58 522.17 0
S&P 500 INDEX,RTH 15/03/2010 1,150.51 0.52 0.05 1,149.99 1,148.53 1,150.98 1,141.45 3.527.211.264
SANTIAGO IND IPSA 15/03/2010 3,791.73 -32.76 -0.85 3,824.49 3,824.49 3,829.57 3,784.29 0
SSE Composite Index 16/03/2010 2,976.94 0.00 0.00 2,976.94 2,976.94 2,976.94 2,976.94 167.780
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.