 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| BOVESPA |
15/03/2010 |
69,023.75 |
-317.63 |
-0.46 |
69,341.38 |
69,339.50 |
69,384.10 |
68,622.76 |
0 |
| CAC 40 |
15/03/2010 |
3,890.91 |
-36.49 |
-0.92 |
3,927.40 |
3,921.00 |
3,925.86 |
3,889.13 |
0 |
| DAX |
15/03/2010 |
5,903.56 |
-41.55 |
-0.70 |
5,945.11 |
5,933.63 |
5,953.19 |
5,898.22 |
0 |
| Dow Jones Industrial Average |
15/03/2010 |
10,642.15 |
17.46 |
0.16 |
10,624.69 |
10,623.41 |
10,644.19 |
10,570.51 |
160.571.456 |
| FTSE 100 |
15/03/2010 |
5,593.85 |
-31.80 |
-0.56 |
5,625.65 |
5,625.65 |
5,627.02 |
5,588.20 |
0 |
| FTSE ITALIA ALL-SHS |
15/03/2010 |
22,870.39 |
-182.62 |
-0.79 |
23,053.01 |
23,027.51 |
23,058.25 |
22,863.89 |
0 |
| HANG SENG INDEX |
15/03/2010 |
21,079.10 |
0.00 |
0.00 |
21,079.10 |
21,036.42 |
21,116.50 |
20,964.31 |
0 |
| IBEX 35 |
15/03/2010 |
10,957.80 |
-119.20 |
-1.07 |
11,077.00 |
11,069.90 |
11,078.30 |
10,932.20 |
1.504.587 |
| IPC |
12/03/2010 |
32,578.05 |
-24.89 |
-0.08 |
32,602.94 |
32,598.28 |
32,725.26 |
32,521.36 |
102.685.720 |
| KOSPI Composite Index |
16/03/2010 |
1,648.91 |
-0.59 |
-0.04 |
1,649.50 |
1,654.52 |
1,655.27 |
1,642.86 |
196.718 |
| MERVAL BUENOS AIRES |
15/03/2010 |
2,351.35 |
-8.62 |
-0.36 |
2,359.97 |
2,359.97 |
2,359.97 |
2,325.89 |
0 |
| NASDAQ-100 |
15/03/2010 |
1,920.09 |
-4.34 |
-0.23 |
1,924.43 |
1,918.14 |
1,924.49 |
1,906.01 |
0 |
| NIKKEI 225 |
16/03/2010 |
10,756.38 |
4.40 |
0.04 |
10,751.98 |
10,718.63 |
10,756.38 |
10,718.16 |
0 |
| OMX COPENHAGEN 20 |
15/03/2010 |
371.01 |
-1.33 |
-0.36 |
372.34 |
369.99 |
372.80 |
369.46 |
0 |
| S&P 100 INDEX |
15/03/2010 |
526.39 |
0.87 |
0.17 |
525.52 |
524.66 |
526.58 |
522.17 |
0 |
| S&P 500 INDEX,RTH |
15/03/2010 |
1,150.51 |
0.52 |
0.05 |
1,149.99 |
1,148.53 |
1,150.98 |
1,141.45 |
3.527.211.264 |
| SANTIAGO IND IPSA |
15/03/2010 |
3,791.73 |
-32.76 |
-0.85 |
3,824.49 |
3,824.49 |
3,829.57 |
3,784.29 |
0 |
| SSE Composite Index |
16/03/2010 |
2,976.94 |
0.00 |
0.00 |
2,976.94 |
2,976.94 |
2,976.94 |
2,976.94 |
167.780 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |