 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| MERVAL INDEX |
04/12/2008 |
997.74 |
27.55 |
2.92 |
970.19 |
970.74 |
1,003.28 |
969.08 |
0 |
| XETRA DAX INDEX |
04/12/2008 |
4,564.23 |
-3.01 |
-0.07 |
4,567.24 |
4,559.98 |
4,732.93 |
4,491.86 |
0 |
| FTSE 100 INDEX |
04/12/2008 |
4,163.61 |
-6.35 |
-0.15 |
4,169.96 |
4,169.96 |
4,261.07 |
4,090.04 |
0 |
| CAC 40 INDEX |
04/12/2008 |
3,161.16 |
-5.49 |
-0.17 |
3,166.65 |
3,160.40 |
3,257.15 |
3,109.16 |
0 |
| DJ STOXX |
04/12/2008 |
197.40 |
-0.89 |
-0.45 |
198.29 |
197.53 |
202.32 |
194.87 |
0 |
| DJ STOXX 50 |
04/12/2008 |
2,071.74 |
-9.54 |
-0.46 |
2,081.28 |
2,070.06 |
2,120.75 |
2,037.74 |
0 |
| BOVESPA INDEX |
04/12/2008 |
35,127.77 |
-165.90 |
-0.47 |
35,293.67 |
35,320.53 |
35,943.94 |
35,127.77 |
0 |
| IBEX 35 INDEX |
04/12/2008 |
8,836.10 |
-43.80 |
-0.49 |
8,879.90 |
8,815.10 |
9,113.20 |
8,699.60 |
2.411.126 |
| MIB 30 INDEX |
04/12/2008 |
19,725.00 |
-188.00 |
-0.93 |
19,913.00 |
19,929.00 |
20,243.00 |
19,414.00 |
0 |
| MXSE IPC GRAL |
04/12/2008 |
19,916.21 |
-230.80 |
-1.13 |
20,147.01 |
20,147.01 |
20,266.35 |
19,901.65 |
176.713.360 |
| DJ INDU AVERAGE |
04/12/2008 |
8,376.24 |
-215.45 |
-2.45 |
8,591.69 |
8,587.07 |
8,631.99 |
8,259.40 |
280.883.840 |
| S&P 100 INDEX |
04/12/2008 |
411.26 |
-11.74 |
-2.70 |
423.00 |
422.64 |
424.16 |
405.59 |
0 |
| S&P 500 INDEX |
04/12/2008 |
845.22 |
-25.52 |
-2.85 |
870.74 |
869.75 |
875.60 |
833.60 |
4.150.786.304 |
| NASDAQ 100 INDEX |
04/12/2008 |
1,127.75 |
-38.45 |
-3.25 |
1,166.20 |
1,144.30 |
1,168.65 |
1,110.66 |
0 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |