 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| S&P 500 INDEX |
01/12/2008 |
816.21 |
-80.03 |
-8.26 |
896.24 |
888.61 |
888.61 |
815.69 |
4.279.666.944 |
| DJ INDU AVERAGE |
01/12/2008 |
8,149.09 |
-679.95 |
-7.15 |
8,829.04 |
8,826.89 |
8,827.05 |
8,142.80 |
321.013.376 |
| MXSE IPC GRAL |
01/12/2008 |
19,533.08 |
-1,001.64 |
-4.66 |
20,534.72 |
20,514.56 |
20,514.56 |
19,532.40 |
159.841.072 |
| IBEX 35 INDEX |
01/12/2008 |
8,510.50 |
-400.10 |
-4.30 |
8,910.60 |
8,914.00 |
8,914.40 |
8,423.90 |
1.847.023 |
| NASDAQ 100 INDEX |
01/12/2008 |
1,091.16 |
-94.59 |
-7.39 |
1,185.75 |
1,185.75 |
1,156.53 |
1,091.16 |
0 |
| FTSE 100 INDEX |
01/12/2008 |
4,065.49 |
-222.52 |
-4.93 |
4,288.01 |
4,288.01 |
4,288.01 |
4,038.45 |
0 |
| DJ STOXX |
01/12/2008 |
193.91 |
-12.34 |
-5.66 |
206.25 |
205.62 |
205.97 |
193.20 |
0 |
| MERVAL INDEX |
01/12/2008 |
925.18 |
-68.81 |
-6.47 |
993.99 |
993.99 |
993.99 |
919.28 |
0 |
| MIB 30 INDEX |
01/12/2008 |
19,494.00 |
-1,273.00 |
-5.81 |
20,767.00 |
20,634.00 |
20,634.00 |
19,494.00 |
0 |
| S&P 100 INDEX |
01/12/2008 |
395.85 |
-37.04 |
-7.95 |
432.89 |
428.95 |
428.95 |
395.55 |
0 |
| XETRA DAX INDEX |
01/12/2008 |
4,394.79 |
-274.65 |
-5.57 |
4,669.44 |
4,653.12 |
4,667.91 |
4,367.92 |
0 |
| DJ STOXX 50 |
01/12/2008 |
2,029.66 |
-129.38 |
-5.68 |
2,159.04 |
2,148.57 |
2,156.32 |
2,021.54 |
0 |
| BOVESPA INDEX |
01/12/2008 |
34,735.12 |
-1,860.68 |
-4.84 |
36,595.80 |
36,595.87 |
36,595.87 |
34,396.18 |
0 |
| CAC 40 INDEX |
01/12/2008 |
3,080.43 |
-182.25 |
-5.29 |
3,262.68 |
3,261.33 |
3,272.09 |
3,071.99 |
0 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |