|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| 3I GROUP |
20/09/2011 |
198.40 |
0.10 |
0.05 |
198.30 |
194.70 |
199.80 |
196.10 |
3.854.464 |
| ADMIRAL GROUP |
22/05/2013 |
1,292.00 |
21.00 |
1.68 |
1,271.00 |
1,268.00 |
1,296.00 |
1,267.00 |
433.592 |
| AFRICAN BARR GOLD |
22/03/2011 |
516.00 |
-9.50 |
-1.77 |
525.50 |
528.00 |
528.42 |
514.00 |
286.420 |
| AGGREKO |
22/05/2013 |
1,862.00 |
6.00 |
0.32 |
1,856.00 |
1,854.00 |
1,880.00 |
1,843.00 |
940.074 |
| ALLIANCE TRUST |
22/03/2011 |
350.20 |
0.20 |
0.06 |
350.00 |
349.00 |
356.00 |
349.00 |
1.842.377 |
| AMEC |
22/05/2013 |
1,067.00 |
9.00 |
0.86 |
1,058.00 |
1,057.00 |
1,070.27 |
1,050.50 |
899.417 |
| ANGLO AMERICAN |
22/05/2013 |
1,653.50 |
32.00 |
2.01 |
1,621.50 |
1,624.00 |
1,695.62 |
1,606.50 |
4.645.106 |
| ANTOFAGASTA |
22/05/2013 |
1,002.00 |
38.00 |
4.10 |
964.00 |
965.50 |
1,026.00 |
958.00 |
3.872.727 |
| ARM HOLDINGS |
22/05/2013 |
1,050.00 |
-15.00 |
-1.42 |
1,065.00 |
1,040.00 |
1,050.97 |
1,017.30 |
8.138.044 |
| Ashmore Group PLC |
23/01/2013 |
354.10 |
2.10 |
0.60 |
352.00 |
352.90 |
354.10 |
346.50 |
1.004.016 |
| ASSOCIAT BRIT FOODS |
22/05/2013 |
1,941.00 |
-8.00 |
-0.41 |
1,949.00 |
1,947.00 |
1,961.00 |
1,939.00 |
1.343.434 |
| ASTRAZENECA |
22/05/2013 |
3,485.50 |
91.00 |
2.75 |
3,394.50 |
3,405.00 |
3,487.50 |
3,397.00 |
4.025.298 |
| AUTONOMY CORP |
17/10/2011 |
2,548.00 |
0.00 |
0.00 |
2,548.00 |
2,548.00 |
2,554.00 |
2,548.00 |
119.287 |
| Avalon Rare Metals Inc. |
23/08/2011 |
4.23 |
0.22 |
5.74 |
4.01 |
4.05 |
4.25 |
4.04 |
719.586 |
| AVIVA |
22/05/2013 |
337.00 |
0.40 |
0.12 |
336.60 |
337.00 |
340.92 |
336.10 |
11.797.554 |
| B SKY B GROUP |
22/05/2013 |
779.00 |
-19.50 |
-2.38 |
798.50 |
799.00 |
801.31 |
777.00 |
5.231.163 |
| BAE SYSTEMS |
22/05/2013 |
427.00 |
9.30 |
2.28 |
417.70 |
418.00 |
430.50 |
416.60 |
9.731.796 |
| BARCLAYS |
22/05/2013 |
333.85 |
10.55 |
3.36 |
323.30 |
325.00 |
338.20 |
323.05 |
92.423.872 |
| BG GROUP |
22/05/2013 |
1,237.00 |
-2.50 |
-0.20 |
1,239.50 |
1,239.50 |
1,246.00 |
1,225.50 |
8.335.036 |
| BHP BILLITON |
22/05/2013 |
2,001.00 |
19.00 |
0.96 |
1,982.00 |
1,990.50 |
2,032.50 |
1,971.00 |
9.264.654 |
| BP |
22/05/2013 |
483.30 |
5.65 |
1.20 |
477.65 |
478.38 |
485.43 |
478.20 |
38.875.424 |
| BRIT AMER TOBACCO |
22/05/2013 |
3,752.00 |
-6.50 |
-0.17 |
3,758.50 |
3,752.50 |
3,770.00 |
3,725.00 |
3.188.631 |
| BRIT LAND CO REIT |
22/05/2013 |
641.00 |
-2.00 |
-0.31 |
643.00 |
642.00 |
643.50 |
636.36 |
4.230.833 |
| BRITISH AIRWAYS |
20/01/2011 |
282.50 |
0.00 |
0.00 |
282.50 |
285.00 |
285.50 |
275.30 |
41.366.900 |
| BT GROUP |
22/05/2013 |
321.50 |
-0.80 |
-0.25 |
322.30 |
321.90 |
324.00 |
320.30 |
14.634.848 |
| BT GROUP |
14/02/2011 |
183.50 |
181.65 |
3,525.07 |
1.85 |
186.80 |
186.80 |
182.80 |
17.881.220 |
| Buckeye Partners LP |
02/03/2011 |
64.58 |
-0.32 |
-0.49 |
64.90 |
64.93 |
64.94 |
64.08 |
185.869 |
| BUNZL |
22/05/2013 |
1,331.00 |
-11.00 |
-0.81 |
1,342.00 |
1,339.00 |
1,349.00 |
1,307.00 |
966.926 |
| BURBERRY GROUP |
22/05/2013 |
1,532.00 |
-9.00 |
-0.58 |
1,541.00 |
1,533.00 |
1,538.00 |
1,489.00 |
1.749.176 |
| CABLE & WIRE COMM |
14/04/2010 |
62.75 |
2.60 |
4.48 |
60.15 |
60.60 |
63.20 |
60.35 |
28.579.848 |
| CABLE & WIRELESS |
21/09/2010 |
77.20 |
-0.10 |
-0.13 |
77.30 |
77.30 |
77.95 |
76.20 |
7.512.726 |
| CADBURY |
09/02/2010 |
843.00 |
4.50 |
0.54 |
838.50 |
836.50 |
844.00 |
836.50 |
5.877.483 |
| CAIRN ENERGY |
27/06/2012 |
250.80 |
1.50 |
0.60 |
249.30 |
251.20 |
251.60 |
245.20 |
2.114.936 |
| CAP & COUNT WI ORD 80P (WI) |
13/05/2010 |
124.10 |
2.10 |
1.78 |
122.00 |
120.30 |
124.90 |
120.30 |
4.661.412 |
| CAPITA GRP |
22/05/2013 |
1,018.00 |
13.00 |
1.29 |
1,005.00 |
1,018.00 |
1,024.00 |
1,002.00 |
1.986.564 |
| CAPITAL SHOP ORD 50P |
14/03/2013 |
331.00 |
-0.80 |
-0.24 |
331.80 |
330.40 |
332.73 |
328.70 |
3.206.562 |
| CARNIVAL |
22/05/2013 |
2,253.00 |
-13.75 |
-0.60 |
2,266.75 |
2,289.00 |
2,289.00 |
2,203.00 |
1.913.064 |
| CENTRICA |
22/05/2013 |
392.80 |
-2.10 |
-0.53 |
394.90 |
393.50 |
395.49 |
390.30 |
15.970.643 |
| COBHAM |
02/02/2011 |
205.10 |
0.00 |
0.00 |
205.10 |
210.10 |
211.20 |
201.60 |
5.418.100 |
| COMPASS GROUP |
22/05/2013 |
910.50 |
4.00 |
0.44 |
906.50 |
905.63 |
917.00 |
902.00 |
4.120.382 |
| CRH plc |
22/05/2013 |
1,414.00 |
-28.00 |
-1.92 |
1,442.00 |
1,430.00 |
1,442.10 |
1,400.00 |
3.262.246 |
| DIAGEO |
22/05/2013 |
2,063.00 |
25.00 |
1.24 |
2,038.00 |
2,035.00 |
2,067.00 |
2,020.00 |
6.244.989 |
| ESSAR ENERGY |
27/06/2012 |
114.30 |
-1.30 |
-1.12 |
115.60 |
115.00 |
116.40 |
113.00 |
1.057.299 |
| EURASIAN NATURAL |
22/05/2013 |
266.20 |
0.10 |
0.04 |
266.10 |
267.60 |
270.30 |
242.00 |
7.269.935 |
| EVRAZ |
22/05/2013 |
155.40 |
-3.40 |
-2.10 |
158.80 |
158.50 |
160.88 |
154.00 |
4.905.315 |
| EXPERIAN |
10/05/2013 |
1,231.00 |
-16.00 |
-1.27 |
1,247.00 |
1,242.00 |
1,246.00 |
1,222.00 |
1.665.067 |
| FRESNILLO |
22/05/2013 |
1,076.00 |
25.00 |
2.44 |
1,051.00 |
1,050.00 |
1,091.00 |
1,035.00 |
1.249.493 |
| G4S |
17/05/2013 |
249.10 |
-1.30 |
-0.52 |
250.40 |
249.80 |
250.73 |
247.79 |
6.045.017 |
| GKN |
22/05/2013 |
311.90 |
2.60 |
0.85 |
309.30 |
308.40 |
314.90 |
307.20 |
3.832.333 |
| GLAXOSMITHKLINE |
22/05/2013 |
1,773.00 |
31.00 |
1.81 |
1,742.00 |
1,744.00 |
1,773.00 |
1,734.00 |
10.566.523 |
| GLENCORE INTL |
22/05/2013 |
351.00 |
5.00 |
1.49 |
346.00 |
340.70 |
357.10 |
338.54 |
33.989.328 |
| HAMMERSON REIT |
22/05/2013 |
545.00 |
-6.00 |
-1.09 |
551.00 |
546.50 |
551.00 |
543.50 |
1.483.562 |
| Hargreaves Lansdown PLC |
22/05/2013 |
1,033.00 |
-1.00 |
-0.10 |
1,034.00 |
1,025.00 |
1,036.00 |
1,022.00 |
424.840 |
| HOME RETAIL GROUP |
21/09/2010 |
212.30 |
-1.80 |
-0.84 |
214.10 |
213.10 |
214.60 |
212.00 |
3.053.619 |
| HSBC HLDG |
22/05/2013 |
767.80 |
2.60 |
0.34 |
765.20 |
761.00 |
772.50 |
757.67 |
36.245.772 |
| HSBC HLDG |
17/02/2011 |
734.00 |
726.79 |
-22,124.35 |
7.22 |
723.50 |
739.63 |
723.00 |
55.301.160 |
| ICAP |
23/01/2013 |
327.10 |
-1.40 |
-0.43 |
328.50 |
325.30 |
327.50 |
323.40 |
1.208.355 |
| Imi Plc |
22/05/2013 |
1,355.00 |
-4.00 |
-0.29 |
1,359.00 |
1,357.00 |
1,366.00 |
1,350.00 |
375.208 |
| IMPERIAL TOBACCO |
17/05/2013 |
2,296.00 |
1.00 |
0.04 |
2,295.00 |
2,290.00 |
2,306.00 |
2,274.79 |
2.493.541 |
| INMARSAT |
30/01/2012 |
398.10 |
-3.90 |
-0.97 |
402.00 |
398.60 |
404.10 |
396.20 |
1.769.976 |
| INT. AIR GROUP |
22/05/2013 |
285.20 |
6.00 |
2.21 |
279.20 |
278.10 |
286.80 |
278.10 |
6.816.476 |
| INTERCONT HOTELS |
22/05/2013 |
1,945.00 |
0.00 |
0.00 |
1,945.00 |
1,932.00 |
1,954.00 |
1,921.00 |
879.446 |
| INTERNATIONAL POWER |
27/06/2012 |
417.50 |
0.10 |
0.02 |
417.40 |
417.70 |
417.70 |
417.50 |
9.686.852 |
| INTERTEK GROUP |
22/05/2013 |
3,235.00 |
-38.72 |
-1.18 |
3,273.72 |
3,248.00 |
3,254.00 |
3,177.00 |
611.683 |
| INVENSYS |
26/05/2011 |
296.70 |
-1.50 |
-0.50 |
298.20 |
301.40 |
301.90 |
296.20 |
4.896.283 |
| INVESTEC |
30/01/2012 |
373.00 |
-11.60 |
-2.94 |
384.60 |
382.60 |
382.90 |
372.60 |
1.058.125 |
| iPath DJ-UBS Cotton TR Sub-Idx ETN |
23/08/2011 |
65.84 |
0.24 |
0.37 |
65.60 |
65.90 |
66.46 |
64.63 |
49.155 |
| Itv PLC |
26/04/2013 |
128.00 |
0.60 |
0.47 |
127.40 |
127.00 |
128.80 |
127.00 |
9.526.283 |
| JOHNSON MATTHEY PLC |
22/05/2013 |
2,687.00 |
-9.00 |
-0.33 |
2,696.00 |
2,691.00 |
2,699.00 |
2,677.00 |
984.900 |
| KAZAKHMYS |
22/03/2013 |
468.40 |
-12.00 |
-2.43 |
480.40 |
480.90 |
481.70 |
465.70 |
3.349.287 |
| KINGFISHER |
22/05/2013 |
335.50 |
2.30 |
0.70 |
333.20 |
332.80 |
336.40 |
330.30 |
7.395.325 |
| LAND SEC R.E.I.T. |
22/05/2013 |
992.50 |
11.50 |
1.19 |
981.00 |
977.00 |
993.00 |
975.50 |
2.894.445 |
| LEGAL & GENERAL |
22/05/2013 |
186.90 |
-0.90 |
-0.48 |
187.80 |
187.60 |
188.10 |
185.90 |
18.740.572 |
| LIBERTY INT R.E.I.T |
07/05/2010 |
451.70 |
0.00 |
0.00 |
451.70 |
446.50 |
465.30 |
445.80 |
4.042.592 |
| LLOYDS BANKING GRP |
22/05/2013 |
62.96 |
1.43 |
2.36 |
61.53 |
62.01 |
63.50 |
62.01 |
200.360.992 |
| LLOYDS BANKING GRP |
14/02/2011 |
65.70 |
65.03 |
3,041.13 |
0.67 |
67.17 |
67.17 |
65.54 |
84.182.648 |
| Loews Corporation |
01/01/1970 |
505,545,120.00 |
0.98 |
2.46 |
505,545,119.02 |
40.82 |
40.78 |
505,545,120.00 |
1.288.360 |
| LONMIN |
27/01/2012 |
1,092.00 |
-17.00 |
-1.52 |
1,109.00 |
1,100.00 |
1,108.00 |
1,087.00 |
708.334 |
| LSE GROUP |
22/05/2013 |
1,423.00 |
6.00 |
0.43 |
1,417.00 |
1,406.00 |
1,440.00 |
1,406.00 |
188.048 |
| MAN GROUP |
23/01/2013 |
93.20 |
-3.20 |
-3.18 |
96.40 |
97.40 |
98.61 |
92.55 |
10.811.643 |
| MARKS & SPENCER |
22/05/2013 |
475.20 |
7.30 |
1.58 |
467.90 |
470.00 |
479.72 |
466.40 |
10.442.485 |
| Meggitt PLC |
22/05/2013 |
532.50 |
5.00 |
0.96 |
527.50 |
527.50 |
538.50 |
524.00 |
1.066.320 |
| MORRISON SUPERMKTS |
22/05/2013 |
282.60 |
-6.70 |
-2.29 |
289.30 |
285.60 |
286.00 |
280.00 |
21.385.276 |
| NATION GRID I10 NP |
04/06/2010 |
153.71 |
-8.29 |
-4.92 |
162.00 |
160.00 |
162.25 |
147.00 |
38.144.472 |
| NATIONAL GRID |
22/05/2013 |
840.50 |
-3.00 |
-0.36 |
843.50 |
841.00 |
844.00 |
837.50 |
5.416.882 |
| NEXT |
22/05/2013 |
4,749.00 |
34.00 |
0.73 |
4,715.00 |
4,707.00 |
4,780.00 |
4,698.00 |
534.314 |
| NGL ENERGY PARTNERS LP Common U |
23/08/2011 |
20.20 |
0.10 |
0.50 |
20.10 |
20.15 |
21.77 |
19.50 |
15.771 |
| OLD MUTUAL |
22/05/2013 |
219.80 |
1.90 |
0.88 |
217.90 |
218.20 |
221.30 |
217.10 |
8.041.761 |
| PEARSON |
22/05/2013 |
1,265.00 |
3.00 |
0.24 |
1,262.00 |
1,267.00 |
1,278.00 |
1,252.00 |
2.564.884 |
| PETROFAC |
22/05/2013 |
1,403.00 |
8.00 |
0.58 |
1,395.00 |
1,395.00 |
1,413.00 |
1,388.00 |
768.266 |
| POLYMETAL INTL |
22/05/2013 |
674.00 |
5.00 |
0.76 |
669.00 |
665.00 |
691.50 |
648.50 |
1.199.234 |
| PRUDENTIAL |
22/05/2013 |
1,203.00 |
2.00 |
0.17 |
1,201.00 |
1,210.00 |
1,210.00 |
1,187.00 |
5.262.693 |
| RANDGOLD RESOURCES |
22/05/2013 |
5,035.00 |
104.00 |
2.16 |
4,931.00 |
4,914.00 |
5,140.00 |
4,792.00 |
586.565 |
| RECKITT BENCK GRP |
22/05/2013 |
4,926.00 |
98.00 |
2.07 |
4,828.00 |
4,825.00 |
4,958.00 |
4,790.00 |
2.657.631 |
| REED ELSEVIER PLC |
22/05/2013 |
775.50 |
3.00 |
0.39 |
772.50 |
772.00 |
777.50 |
767.00 |
5.599.755 |
| RESOLUTION |
22/05/2013 |
299.00 |
2.60 |
0.88 |
296.40 |
296.40 |
300.90 |
295.10 |
5.326.624 |
| REXAM |
22/05/2013 |
540.00 |
7.00 |
1.34 |
533.00 |
531.00 |
544.00 |
531.00 |
1.367.123 |
| Richardson Electronics Ltd. |
09/09/2011 |
13.78 |
-0.22 |
-1.55 |
14.00 |
13.95 |
14.07 |
13.67 |
71.469 |
| RIO TINTO |
22/05/2013 |
3,042.50 |
63.50 |
2.18 |
2,979.00 |
2,978.00 |
3,072.00 |
2,940.00 |
9.597.290 |
| ROLLS-ROYCE GROUP |
22/05/2013 |
1,222.00 |
12.00 |
1.00 |
1,210.00 |
1,208.00 |
1,225.00 |
1,199.00 |
3.102.819 |
| ROYAL BK SCOTL GR |
22/05/2013 |
349.60 |
7.40 |
2.21 |
342.20 |
343.00 |
352.85 |
340.22 |
22.628.540 |
| ROYAL DUTCH SHELL-A |
10/05/2013 |
2,238.39 |
-4.11 |
-0.18 |
2,242.50 |
2,234.50 |
2,246.50 |
2,230.50 |
2.300.509 |
| ROYAL DUTCH SHELL-B |
22/05/2013 |
2,338.50 |
-5.50 |
-0.23 |
2,344.00 |
2,345.00 |
2,351.50 |
2,319.58 |
12.365.524 |
| RSA INSUR GRP |
22/05/2013 |
115.50 |
-0.30 |
-0.26 |
115.80 |
115.50 |
116.00 |
114.70 |
9.683.589 |
| SABMILLER |
17/05/2013 |
3,599.50 |
-40.50 |
-1.10 |
3,640.00 |
3,628.00 |
3,631.00 |
3,584.00 |
1.870.565 |
| SAGE GRP |
22/05/2013 |
367.20 |
1.80 |
0.50 |
365.40 |
364.50 |
371.80 |
364.40 |
4.122.966 |
| SAINSBURY |
22/05/2013 |
382.00 |
5.50 |
1.49 |
376.50 |
375.10 |
382.40 |
374.90 |
8.010.127 |
| SCHRODERS |
22/05/2013 |
2,536.00 |
5.00 |
0.20 |
2,531.00 |
2,525.00 |
2,554.00 |
2,515.00 |
362.147 |
| SCHRODERS NVTG |
23/01/2013 |
1,517.00 |
-3.00 |
-0.20 |
1,520.00 |
1,528.00 |
1,517.00 |
1,507.00 |
25.303 |
| SCOT & STHN ENERGY |
22/05/2013 |
1,662.00 |
-14.00 |
-0.83 |
1,676.00 |
1,669.00 |
1,690.00 |
1,641.84 |
1.917.055 |
| SeaDrill Limited |
23/08/2011 |
30.10 |
1.19 |
4.28 |
28.91 |
29.00 |
30.10 |
28.75 |
2.871.473 |
| SEGRO (REIT) |
21/09/2010 |
269.80 |
2.01 |
0.75 |
267.79 |
269.90 |
271.00 |
268.10 |
3.587.203 |
| SERCO GROUP |
22/05/2013 |
647.50 |
7.50 |
1.18 |
640.00 |
640.50 |
654.50 |
640.00 |
1.088.969 |
| SEVERN TRENT |
17/05/2013 |
2,050.00 |
-12.00 |
-0.58 |
2,062.00 |
2,060.00 |
2,075.30 |
2,047.00 |
803.807 |
| SHIRE |
22/05/2013 |
2,155.00 |
20.00 |
0.95 |
2,135.00 |
2,132.00 |
2,160.00 |
2,114.00 |
1.535.748 |
| SMITH & NEPHEW |
22/05/2013 |
794.50 |
5.50 |
0.71 |
789.00 |
783.50 |
798.50 |
783.50 |
2.136.266 |
| SMITHS GROUP |
22/05/2013 |
1,370.00 |
14.00 |
1.04 |
1,356.00 |
1,358.00 |
1,380.00 |
1,352.18 |
587.696 |
| SPDR S&P Russia |
29/12/2011 |
25.91 |
0.00 |
0.00 |
25.91 |
25.74 |
25.92 |
25.67 |
37.268 |
| STANDARD CHARTERED |
17/05/2013 |
1,623.00 |
40.00 |
2.59 |
1,583.00 |
1,583.00 |
1,626.50 |
1,577.00 |
4.468.051 |
| STANDARD LIFE |
22/05/2013 |
421.70 |
5.00 |
1.21 |
416.70 |
417.50 |
422.20 |
415.80 |
4.757.238 |
| Tate & Lyle PLC |
22/05/2013 |
857.00 |
5.00 |
0.59 |
852.00 |
852.00 |
862.00 |
847.86 |
1.449.806 |
| TESCO PLC |
22/05/2013 |
386.00 |
1.45 |
0.38 |
384.55 |
384.95 |
387.90 |
381.65 |
28.031.606 |
| THOMAS COOK GRP |
02/07/2010 |
178.80 |
1.10 |
0.62 |
177.70 |
179.90 |
181.60 |
178.60 |
3.741.003 |
| TOMKINS |
23/09/2010 |
324.40 |
0.20 |
0.06 |
324.20 |
324.80 |
324.90 |
324.20 |
14.772.157 |
| TUI TRAVEL |
17/05/2013 |
371.80 |
3.00 |
0.82 |
368.80 |
368.90 |
372.40 |
367.10 |
2.995.714 |
| TULLOW OIL |
22/05/2013 |
1,073.00 |
-2.00 |
-0.19 |
1,075.00 |
1,077.00 |
1,085.00 |
1,060.00 |
3.838.511 |
| UNILEVER |
22/05/2013 |
2,885.00 |
19.00 |
0.67 |
2,866.00 |
2,865.00 |
2,890.00 |
2,857.00 |
3.703.932 |
| UNITED UTILITIES GR |
22/05/2013 |
781.50 |
-5.50 |
-0.70 |
787.00 |
785.00 |
786.50 |
779.50 |
3.657.833 |
| VEDANTA RESOURCES |
22/05/2013 |
1,335.00 |
20.00 |
1.55 |
1,315.00 |
1,310.00 |
1,352.00 |
1,295.00 |
1.199.032 |
| VODAFONE GRP |
17/05/2013 |
197.70 |
0.65 |
0.33 |
197.05 |
197.20 |
199.00 |
196.70 |
81.411.544 |
| WEIR GROUP |
10/05/2013 |
2,348.00 |
58.00 |
2.59 |
2,290.00 |
2,300.00 |
2,359.00 |
2,295.00 |
926.005 |
| WGL Holdings Inc. |
14/09/2011 |
40.51 |
0.47 |
1.18 |
40.04 |
40.27 |
40.84 |
39.88 |
400.005 |
| WHITBREAD |
22/05/2013 |
2,887.00 |
14.00 |
0.49 |
2,873.00 |
2,866.00 |
2,893.00 |
2,860.00 |
1.555.137 |
| WOLSELEY |
22/05/2013 |
3,431.00 |
-52.00 |
-1.50 |
3,483.00 |
3,410.00 |
3,457.00 |
3,398.00 |
1.128.579 |
| Wood Group (John) PLC |
22/05/2013 |
848.00 |
4.00 |
0.48 |
844.00 |
845.50 |
853.00 |
839.25 |
680.575 |
| WPP |
22/05/2013 |
1,178.00 |
6.00 |
0.51 |
1,172.00 |
1,178.00 |
1,182.00 |
1,169.00 |
3.508.114 |
| XSTRATA |
30/04/2013 |
963.50 |
-26.10 |
-2.57 |
989.60 |
987.50 |
1,002.50 |
960.50 |
20.954.000 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |
