Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
BARRATT DEVLPMNT 04/12/2008 58.50 5.00 9.80 53.50 56.00 66.00 55.00 8.004.810
TRINITY MIRROR 04/12/2008 45.75 3.50 9.33 42.25 41.00 47.50 41.00 1.243.465
FORTH PORTS 04/12/2008 886.50 66.00 8.87 820.50 810.00 890.00 803.00 117.798
ATKINS WS 04/12/2008 624.50 46.00 8.69 578.50 575.50 626.50 568.50 488.605
QUINTAIN EST & D 04/12/2008 33.25 2.25 8.04 31.00 30.25 34.75 30.25 171.719
CHELSFIELD 04/12/2008 32.50 2.25 8.04 30.25 30.25 32.50 29.60 75.824
TOPPS TILES 04/12/2008 22.00 1.50 8.00 20.50 20.25 22.00 20.25 75.380
AGA FOODSEV GRP 04/12/2008 68.25 4.00 6.72 64.25 63.50 68.25 63.50 15.106
PZ CUSSONS 04/12/2008 127.00 7.25 6.32 119.75 122.00 128.50 120.50 318.719
BELLWAY 04/12/2008 526.00 27.50 6.04 498.50 482.50 547.50 480.00 1.609.229
SMITH WH 04/12/2008 379.00 20.50 6.00 358.50 362.00 386.75 362.00 675.693
BOVIS HOMES GRP 04/12/2008 342.75 17.75 5.92 325.00 317.75 358.50 317.75 1.642.700
INTERSERVE 04/12/2008 184.50 9.50 5.75 175.00 174.75 187.25 165.00 564.816
MARCONI CORP 04/12/2008 3.95 0.20 5.63 3.75 3.75 3.95 3.95 20.000
KESA ELECTRICALS 04/12/2008 87.00 4.00 5.11 83.00 82.25 90.00 81.25 5.065.991
EVOLUTION GROUP 04/12/2008 71.00 3.00 4.51 68.00 69.50 71.50 68.25 129.972
INFORMA GROUP 04/12/2008 209.00 8.50 4.42 200.50 201.00 212.00 198.25 3.145.664
NORTHGATE 04/12/2008 128.25 5.25 4.33 123.00 126.50 130.75 121.50 362.860
CHRYSALIS 04/12/2008 71.50 2.75 4.28 68.75 67.00 71.50 67.00 12.685
HMV GROUP 04/12/2008 111.75 4.25 4.08 107.50 108.50 114.25 108.25 3.098.383
MINERVA PLC 04/12/2008 13.75 0.50 3.70 13.25 14.00 15.00 13.75 159.375
ROTORK PLC 04/12/2008 733.00 21.50 3.08 711.50 718.50 744.50 712.50 384.518
GALEN HOLDINGS 04/12/2008 2.45 0.07 3.04 2.38 2.38 2.45 2.45 813
SIGNET GROUP 04/12/2008 556.00 16.00 3.01 540.00 547.00 590.00 533.50 443.680
ULTRA ELECS HLDG 04/12/2008 1,131.00 31.00 2.98 1,100.00 1,073.00 1,161.00 1,073.00 129.081
MARSHALLS PLC 04/12/2008 70.25 2.00 2.95 68.25 69.75 72.75 69.50 216.442
COBHAM 04/12/2008 179.40 5.00 2.95 174.40 174.60 184.90 172.60 7.388.921
SHAFTESBURY PLC 04/12/2008 310.00 8.50 2.87 301.50 305.00 318.00 305.00 374.430
BROWN (N) GROUP 04/12/2008 200.00 5.25 2.84 194.75 190.25 203.50 190.25 371.939
PERSIMMON 04/12/2008 188.75 5.00 2.84 183.75 181.25 206.00 180.00 5.056.459
VEDANTA RES 04/12/2008 557.00 14.00 2.66 543.00 540.00 580.00 512.50 3.679.249
SKYEPHARMA 04/12/2008 143.50 3.75 2.65 139.75 145.00 145.00 142.00 475
BURBERRY GROUP 04/12/2008 200.00 5.00 2.62 195.00 196.00 206.25 186.75 3.888.544
EDINBURGH US TRA 04/12/2008 473.00 12.00 2.60 461.00 473.00 480.00 473.00 18.571
GRAINGER TR PLC 04/12/2008 92.00 2.25 2.60 89.75 88.75 97.00 84.00 373.488
SPIRAX-SARCO ENG 04/12/2008 854.00 21.00 2.56 833.00 841.50 865.50 830.00 208.129
TR PROPERTY INV 04/12/2008 106.00 2.50 2.49 103.50 103.00 108.25 103.00 303.838
JPMF OVERSEAS 04/12/2008 423.00 10.00 2.46 413.00 416.00 418.00 415.00 14.730
WOLFSON MICRO 04/12/2008 74.00 1.25 1.82 72.75 70.00 74.25 70.00 386.313
DAVIS SERVICE GP 04/12/2008 239.25 4.00 1.76 235.25 231.75 239.75 231.75 887.888
AEGIS GROUP 04/12/2008 62.75 1.00 1.67 61.75 61.00 66.25 61.00 7.393.610
FOR COL INV TR 04/12/2008 202.00 3.00 1.55 199.00 197.00 204.75 196.00 1.149.042
GREENE KING 04/12/2008 377.75 4.25 1.16 373.50 369.25 397.25 360.25 713.319
UTD BUSINESS MED 04/12/2008 452.75 5.00 1.12 447.75 449.75 457.00 434.75 2.110.200
JPMF JAPANESE IT 04/12/2008 135.50 1.50 1.12 134.00 135.50 137.50 133.00 108.747
VT GROUP 04/12/2008 491.25 4.75 0.98 486.50 490.75 507.50 481.00 750.812
NORTHERN FOODS 04/12/2008 54.75 0.50 0.92 54.25 55.00 57.75 54.00 1.981.521
BRIXTON 04/12/2008 123.50 1.00 0.81 122.50 124.50 132.75 122.75 1.226.570
COMPUTACENTER 04/12/2008 70.00 0.50 0.68 69.50 73.50 73.50 68.25 235.993
MILL & COP HTLS 04/12/2008 191.00 1.25 0.67 189.75 187.25 193.00 178.75 628.971
INTERTEK GROUP 04/12/2008 690.00 4.50 0.66 685.50 689.50 696.50 672.00 722.383
TEMPLETON EMERGE 04/12/2008 236.50 1.50 0.65 235.00 231.00 238.00 227.75 227.733
TATE & LYLE 04/12/2008 379.75 2.25 0.62 377.50 366.25 391.75 366.25 2.257.271
RANDGOLD RES. 04/12/2008 2,281.00 11.00 0.49 2,270.00 2,246.00 2,347.00 2,180.00 233.865
WETHERSPOON J.D. 04/12/2008 282.25 1.25 0.45 281.00 278.25 287.50 273.00 506.466
RANK GROUP 04/12/2008 56.75 0.25 0.45 56.50 56.25 58.50 56.25 943.137
JARDINE LLOYD 04/12/2008 490.00 1.50 0.30 488.50 498.00 501.00 482.75 633.205
EASYJET 04/12/2008 273.00 0.75 0.27 272.25 273.50 286.25 261.75 2.386.051
COOKSON GROUP 04/12/2008 97.50 0.25 0.26 97.25 96.25 104.75 95.00 1.684.866
NATIONAL EXPRESS 04/12/2008 500.00 1.00 0.20 499.00 502.50 508.50 484.50 2.028.814
HOMESERVE 04/12/2008 880.00 1.50 0.17 878.50 886.50 901.00 867.50 240.158
SERCO GROUP 04/12/2008 398.25 0.50 0.13 397.75 398.00 420.75 395.75 2.568.575
DE LA RUE PLC 04/12/2008 851.00 1.00 0.12 850.00 849.50 878.00 842.50 756.474
TULLOW OIL 04/12/2008 494.50 0.25 0.05 494.25 490.00 509.00 478.50 2.739.600
MONKS INV TRUST 04/12/2008 201.00 0.00 0.00 201.00 199.50 203.00 196.25 231.428
CARPHONE WAREHSE 04/12/2008 96.25 0.00 0.00 96.25 96.25 101.50 95.25 5.464.086
ALLIANCE TRUST 04/12/2008 245.00 0.00 0.00 245.00 247.75 253.00 241.00 1.663.301
DIMENSION DATA 04/12/2008 36.25 0.00 0.00 36.25 35.75 38.00 35.75 2.384.294
ST JAMESS PLACE 04/12/2008 190.00 0.00 0.00 190.00 190.00 192.25 177.00 187.021
AVIS EUROPE 04/12/2008 5.00 0.00 0.00 5.00 4.77 5.00 4.75 99.666
PARAGON GROUP 04/12/2008 40.00 0.00 0.00 40.00 39.75 40.50 39.50 441.081
ALBA PLC 04/12/2008 55.25 0.00 0.00 55.25 56.50 56.50 56.50 2.000
HEADLAM GROUP 04/12/2008 190.75 -0.50 -0.27 191.25 187.75 190.75 185.00 14.913
MERCHANT TRUST 04/12/2008 263.00 -1.00 -0.38 264.00 265.00 265.00 257.00 167.397
WEIR GROUP 04/12/2008 305.00 -1.25 -0.41 306.25 304.25 313.00 295.25 3.606.092
SCOTTISH INV TR 04/12/2008 354.50 -1.50 -0.43 356.00 346.00 355.25 346.00 89.712
BNKRS INV TRUST 04/12/2008 296.50 -1.50 -0.51 298.00 295.00 302.00 285.00 81.168
MITCHELLS & BUT 04/12/2008 145.25 -0.75 -0.52 146.00 144.25 151.50 138.00 4.681.398
REGUS 04/12/2008 46.00 -0.25 -0.54 46.25 46.00 50.50 46.00 1.620.958
FIDELITY EURO 04/12/2008 859.50 -5.00 -0.57 864.50 867.50 867.50 849.50 98.223
TEMPLE BAR INV 04/12/2008 515.00 -3.00 -0.58 518.00 518.00 519.00 505.00 28.904
AGGREKO 04/12/2008 412.50 -2.50 -0.59 415.00 417.75 422.50 405.75 2.045.654
CARILLION 04/12/2008 201.00 -1.25 -0.61 202.25 203.75 209.00 196.25 1.091.091
BRIT INSURANCE 04/12/2008 200.75 -1.25 -0.63 202.00 196.00 207.75 196.00 490.958
LUMINAR 04/12/2008 153.00 -1.00 -0.64 154.00 155.00 158.00 151.75 16.727
LONMIN PLC 04/12/2008 659.00 -4.50 -0.68 663.50 656.00 681.00 613.00 3.858.753
MURRAY INTL TR 04/12/2008 553.00 -4.00 -0.72 557.00 548.00 553.00 545.00 69.376
ELECTROCOMPONENT 04/12/2008 136.00 -1.00 -0.73 137.00 136.00 142.50 132.50 3.659.055
SPECTRIS 04/12/2008 400.00 -3.00 -0.75 403.00 396.00 418.00 388.25 422.695
SSL INTL 04/12/2008 476.00 -4.00 -0.83 480.00 475.50 487.00 475.50 586.442
RENISHAW PLC 04/12/2008 499.50 -5.00 -0.97 504.50 513.00 513.00 487.00 61.615
BBA GROUP 04/12/2008 65.50 -0.50 -0.98 66.00 50.50 69.00 50.50 2.083.720
WITAN INV TST 04/12/2008 315.00 -3.25 -1.00 318.25 321.75 322.00 303.25 200.440
RIT CAPITAL 04/12/2008 853.00 -9.50 -1.12 862.50 840.50 864.50 800.00 149.420
CAP & REGIONAL 04/12/2008 62.25 -0.75 -1.14 63.00 65.00 65.00 62.25 106.437
GREGGS PLC 04/12/2008 3,085.00 -38.00 -1.17 3,123.00 3,200.00 3,217.00 3,016.00 18.630
HISCOX 04/12/2008 300.00 -4.00 -1.30 304.00 304.00 310.50 292.00 1.371.286
HALMA PLC 04/12/2008 183.00 -2.50 -1.31 185.50 188.00 190.25 179.25 727.818
BR EMPIRE SECS 04/12/2008 315.25 -4.25 -1.33 319.50 315.00 320.00 312.50 133.596
ABERFORTH SML CO 04/12/2008 322.25 -4.75 -1.44 327.00 326.00 326.00 316.75 49.518
ARM HOLDINGS 04/12/2008 84.50 -1.25 -1.45 85.75 84.75 86.75 84.00 10.813.573
PROVIDENT FINCL 04/12/2008 776.00 -13.00 -1.46 789.00 877.00 877.00 771.50 696.051
FRENCH CONNECTN 04/12/2008 35.50 -0.50 -1.47 36.00 33.50 34.50 33.50 400
EDINBURGH INV 04/12/2008 304.00 -5.00 -1.60 309.00 307.75 308.00 294.25 256.850
SPIRENT 04/12/2008 45.50 -0.75 -1.60 46.25 46.00 46.00 44.25 764.809
CAPITA GROUP 04/12/2008 682.50 -11.50 -1.62 694.00 698.00 713.00 670.00 3.495.729
INCHCAPE 04/12/2008 59.00 -1.00 -1.66 60.00 59.25 63.00 57.25 3.031.261
PREMIER OIL 04/12/2008 709.00 -12.00 -1.67 721.00 706.50 722.00 695.50 273.065
ST IVES PLC 04/12/2008 74.00 -1.25 -1.68 75.25 73.00 74.00 73.00 4.385
ARRIVA PLC 04/12/2008 549.00 -9.50 -1.69 558.50 553.00 566.00 530.00 643.407
BALFOUR BEATTY 04/12/2008 297.50 -5.50 -1.77 303.00 305.75 313.75 295.00 4.069.125
INVESTEC 04/12/2008 238.75 -4.50 -1.87 243.25 235.75 250.25 231.25 2.248.512
GO-AHEAD GROUP 04/12/2008 998.50 -19.50 -1.88 1,018.00 1,020.00 1,047.00 973.00 128.661
JOHNSTON PRESS 04/12/2008 7.86 -0.17 -1.91 8.03 8.75 8.75 7.25 489.456
AMEC 04/12/2008 478.50 -9.50 -1.92 488.00 484.75 495.00 463.25 2.022.158
AMLIN 04/12/2008 368.50 -7.50 -1.96 376.00 375.75 391.25 362.50 4.027.391
TRAVIS PERKINS 04/12/2008 242.50 -5.25 -2.06 247.75 249.00 267.75 232.75 1.359.091
REDROW 04/12/2008 176.25 -3.75 -2.11 180.00 174.25 193.25 168.50 483.878
MITIE GROUP 04/12/2008 209.00 -4.75 -2.14 213.75 217.50 218.00 207.25 396.758
NOVAR 04/12/2008 22.00 -0.50 -2.17 22.50 22.50 22.00 22.00 6.000
LOND STOCK EXCH 04/12/2008 545.00 -12.00 -2.19 557.00 537.00 579.00 530.00 988.010
FILTRONIC PLC 04/12/2008 20.75 -0.50 -2.27 21.25 21.50 21.50 21.25 268.082
MURRAY INC TRUST 04/12/2008 410.25 -10.75 -2.49 421.00 421.00 421.00 402.00 56.361
FOR.& COL.EURTST 04/12/2008 407.00 -11.00 -2.59 418.00 413.00 413.00 392.00 30.379
BR ASSETS PLC 04/12/2008 84.00 -2.25 -2.62 86.25 83.50 86.50 82.50 367.635
CLOSE BROS GRP 04/12/2008 457.00 -12.75 -2.69 469.75 461.25 477.25 450.00 153.119
SCOT MTG INV TR 04/12/2008 305.00 -8.75 -2.73 313.75 311.50 311.50 299.25 195.929
NRTHMBRN WATER 04/12/2008 250.00 -7.25 -2.76 257.25 255.00 259.50 248.00 1.394.875
PREMIER FARNELL 04/12/2008 123.00 -4.00 -3.05 127.00 127.00 129.50 116.75 1.497.114
MORGAN CRUCIBLE 04/12/2008 82.50 -2.75 -3.17 85.25 84.00 86.75 80.75 874.441
INTL POWER 04/12/2008 224.50 -7.75 -3.22 232.25 232.75 233.50 221.25 7.972.950
PUNCH TAVERNS 04/12/2008 89.25 -3.00 -3.23 92.25 90.00 99.00 89.50 3.827.082
INVENSYS 04/12/2008 140.50 -4.80 -3.23 145.30 143.80 147.40 135.80 9.675.536
IMI PLC 04/12/2008 245.25 -8.75 -3.31 254.00 255.50 257.25 240.75 1.443.191
SIG PLC 04/12/2008 143.25 -5.25 -3.33 148.50 152.50 156.75 142.25 986.192
SMITH (DS) 04/12/2008 59.00 -2.25 -3.49 61.25 62.25 64.00 57.75 1.898.910
CALEDONIA INV 04/12/2008 1,320.00 -50.00 -3.51 1,370.00 1,376.00 1,376.00 1,290.00 81.820
CRODA INTL 04/12/2008 388.00 -15.00 -3.61 403.00 400.00 408.25 379.50 527.823
GT PORTLAND EST 04/12/2008 219.00 -8.50 -3.64 227.50 225.00 237.50 218.50 614.743
CAIRN ENERGY 04/12/2008 1,490.00 -60.00 -3.73 1,550.00 1,550.00 1,562.00 1,457.00 591.815
PHOTO-ME INTL 04/12/2008 12.50 -0.50 -3.77 13.00 12.75 12.75 12.25 91.818
MEGGITT PLC 04/12/2008 136.25 -5.50 -3.77 141.75 140.25 146.50 133.00 3.560.312
INTERMEDIATE CAP 04/12/2008 713.00 -29.50 -3.92 742.50 724.00 752.50 713.00 551.098
PENNON GROUP 04/12/2008 431.75 -18.25 -3.93 450.00 446.25 453.75 431.00 2.113.562
BODYCOTE INTL 04/12/2008 100.00 -4.50 -4.07 104.50 106.00 106.00 98.50 686.778
CARPETRIGHT 04/12/2008 370.00 -17.25 -4.27 387.25 386.75 390.25 366.00 154.482
LOGICACMG 04/12/2008 64.25 -3.00 -4.27 67.25 67.25 69.75 63.75 7.317.933
FIRSTGROUP PLC 04/12/2008 377.00 -17.75 -4.29 394.75 396.25 404.00 375.25 4.216.563
SCHRODER VENTURE 04/12/2008 184.75 -8.75 -4.42 193.50 189.25 195.50 183.50 130.666
ST.MODWEN 04/12/2008 110.50 -5.50 -4.49 116.00 117.00 121.25 110.50 169.907
RPS GROUP 04/12/2008 111.25 -5.50 -4.58 116.75 114.50 118.00 111.75 227.724
CITY OF LDN INV 04/12/2008 190.50 -9.50 -4.60 200.00 197.00 203.75 189.00 125.817
DAIRY CREST 04/12/2008 172.50 -9.25 -4.76 181.75 185.00 199.50 172.00 886.166
ELECTRA INV TST 04/12/2008 769.50 -40.50 -4.78 810.00 806.00 807.00 761.00 25.826
ICAP PLC 04/12/2008 285.50 -15.50 -4.99 301.00 295.00 305.00 285.00 4.848.466
PENDRAGON 04/12/2008 4.09 -0.24 -5.33 4.33 4.26 4.46 4.09 147.284
MISYS 04/12/2008 84.75 -5.50 -5.76 90.25 90.00 92.00 83.00 2.524.294
CAPITAL RADIO 04/12/2008 13.10 -0.90 -6.04 14.00 14.00 13.10 13.10 623
HAMMERSON 04/12/2008 486.00 -34.00 -6.12 520.00 522.00 546.00 485.75 3.875.586
STAGECOACH GRP 04/12/2008 133.10 -10.10 -6.57 143.20 143.70 145.90 126.40 29.399.902
MICHAEL PAGE 04/12/2008 182.00 -11.00 -6.59 193.00 156.00 182.50 150.50 9.447.003
CATTLES PLC 04/12/2008 38.50 -3.25 -7.26 41.75 41.50 42.00 37.25 2.289.478
JJB SPORTS 04/12/2008 12.00 -1.00 -7.27 13.00 12.75 12.75 11.50 395.755
EUROMONEY INSTIT 04/12/2008 197.50 -27.25 -10.74 224.75 226.50 226.50 169.50 83.079
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.