Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
ABERFORTH SML CO 04/12/2008 322.25 -4.75 -1.44 327.00 326.00 326.00 316.75 49.518
AEGIS GROUP 04/12/2008 62.75 1.00 1.67 61.75 61.00 66.25 61.00 7.393.610
AGA FOODSEV GRP 04/12/2008 68.25 4.00 6.72 64.25 63.50 68.25 63.50 15.106
AGGREKO 04/12/2008 412.50 -2.50 -0.59 415.00 417.75 422.50 405.75 2.045.654
ALBA PLC 04/12/2008 55.25 0.00 0.00 55.25 56.50 56.50 56.50 2.000
ALLIANCE TRUST 04/12/2008 245.00 0.00 0.00 245.00 247.75 253.00 241.00 1.663.301
AMEC 04/12/2008 478.50 -9.50 -1.92 488.00 484.75 495.00 463.25 2.022.158
AMLIN 04/12/2008 368.50 -7.50 -1.96 376.00 375.75 391.25 362.50 4.027.391
ARM HOLDINGS 04/12/2008 84.50 -1.25 -1.45 85.75 84.75 86.75 84.00 10.813.573
ARRIVA PLC 04/12/2008 549.00 -9.50 -1.69 558.50 553.00 566.00 530.00 643.407
ATKINS WS 04/12/2008 624.50 46.00 8.69 578.50 575.50 626.50 568.50 488.605
AVIS EUROPE 04/12/2008 5.00 0.00 0.00 5.00 4.77 5.00 4.75 99.666
BALFOUR BEATTY 04/12/2008 297.50 -5.50 -1.77 303.00 305.75 313.75 295.00 4.069.125
BARRATT DEVLPMNT 04/12/2008 58.50 5.00 9.80 53.50 56.00 66.00 55.00 8.004.810
BBA GROUP 04/12/2008 65.50 -0.50 -0.98 66.00 50.50 69.00 50.50 2.083.720
BELLWAY 04/12/2008 526.00 27.50 6.04 498.50 482.50 547.50 480.00 1.609.229
BNKRS INV TRUST 04/12/2008 296.50 -1.50 -0.51 298.00 295.00 302.00 285.00 81.168
BODYCOTE INTL 04/12/2008 100.00 -4.50 -4.07 104.50 106.00 106.00 98.50 686.778
BOVIS HOMES GRP 04/12/2008 342.75 17.75 5.92 325.00 317.75 358.50 317.75 1.642.700
BR ASSETS PLC 04/12/2008 84.00 -2.25 -2.62 86.25 83.50 86.50 82.50 367.635
BR EMPIRE SECS 04/12/2008 315.25 -4.25 -1.33 319.50 315.00 320.00 312.50 133.596
BRIT INSURANCE 04/12/2008 200.75 -1.25 -0.63 202.00 196.00 207.75 196.00 490.958
BRIXTON 04/12/2008 123.50 1.00 0.81 122.50 124.50 132.75 122.75 1.226.570
BROWN (N) GROUP 04/12/2008 200.00 5.25 2.84 194.75 190.25 203.50 190.25 371.939
BURBERRY GROUP 04/12/2008 200.00 5.00 2.62 195.00 196.00 206.25 186.75 3.888.544
CAIRN ENERGY 04/12/2008 1,490.00 -60.00 -3.73 1,550.00 1,550.00 1,562.00 1,457.00 591.815
CALEDONIA INV 04/12/2008 1,320.00 -50.00 -3.51 1,370.00 1,376.00 1,376.00 1,290.00 81.820
CAP & REGIONAL 04/12/2008 62.25 -0.75 -1.14 63.00 65.00 65.00 62.25 106.437
CAPITA GROUP 04/12/2008 682.50 -11.50 -1.62 694.00 698.00 713.00 670.00 3.495.729
CAPITAL RADIO 04/12/2008 13.10 -0.90 -6.04 14.00 14.00 13.10 13.10 623
CARILLION 04/12/2008 201.00 -1.25 -0.61 202.25 203.75 209.00 196.25 1.091.091
CARPETRIGHT 04/12/2008 370.00 -17.25 -4.27 387.25 386.75 390.25 366.00 154.482
CARPHONE WAREHSE 04/12/2008 96.25 0.00 0.00 96.25 96.25 101.50 95.25 5.464.086
CATTLES PLC 04/12/2008 38.50 -3.25 -7.26 41.75 41.50 42.00 37.25 2.289.478
CHELSFIELD 04/12/2008 32.50 2.25 8.04 30.25 30.25 32.50 29.60 75.824
CHRYSALIS 04/12/2008 71.50 2.75 4.28 68.75 67.00 71.50 67.00 12.685
CITY OF LDN INV 04/12/2008 190.50 -9.50 -4.60 200.00 197.00 203.75 189.00 125.817
CLOSE BROS GRP 04/12/2008 457.00 -12.75 -2.69 469.75 461.25 477.25 450.00 153.119
COBHAM 04/12/2008 179.40 5.00 2.95 174.40 174.60 184.90 172.60 7.388.921
COMPUTACENTER 04/12/2008 70.00 0.50 0.68 69.50 73.50 73.50 68.25 235.993
COOKSON GROUP 04/12/2008 97.50 0.25 0.26 97.25 96.25 104.75 95.00 1.684.866
CRODA INTL 04/12/2008 388.00 -15.00 -3.61 403.00 400.00 408.25 379.50 527.823
DAIRY CREST 04/12/2008 172.50 -9.25 -4.76 181.75 185.00 199.50 172.00 886.166
DAVIS SERVICE GP 04/12/2008 239.25 4.00 1.76 235.25 231.75 239.75 231.75 887.888
DE LA RUE PLC 04/12/2008 851.00 1.00 0.12 850.00 849.50 878.00 842.50 756.474
DIMENSION DATA 04/12/2008 36.25 0.00 0.00 36.25 35.75 38.00 35.75 2.384.294
EASYJET 04/12/2008 273.00 0.75 0.27 272.25 273.50 286.25 261.75 2.386.051
EDINBURGH INV 04/12/2008 304.00 -5.00 -1.60 309.00 307.75 308.00 294.25 256.850
EDINBURGH US TRA 04/12/2008 473.00 12.00 2.60 461.00 473.00 480.00 473.00 18.571
ELECTRA INV TST 04/12/2008 769.50 -40.50 -4.78 810.00 806.00 807.00 761.00 25.826
ELECTROCOMPONENT 04/12/2008 136.00 -1.00 -0.73 137.00 136.00 142.50 132.50 3.659.055
EUROMONEY INSTIT 04/12/2008 197.50 -27.25 -10.74 224.75 226.50 226.50 169.50 83.079
EVOLUTION GROUP 04/12/2008 71.00 3.00 4.51 68.00 69.50 71.50 68.25 129.972
FIDELITY EURO 04/12/2008 859.50 -5.00 -0.57 864.50 867.50 867.50 849.50 98.223
FILTRONIC PLC 04/12/2008 20.75 -0.50 -2.27 21.25 21.50 21.50 21.25 268.082
FIRSTGROUP PLC 04/12/2008 377.00 -17.75 -4.29 394.75 396.25 404.00 375.25 4.216.563
FOR COL INV TR 04/12/2008 202.00 3.00 1.55 199.00 197.00 204.75 196.00 1.149.042
FOR.& COL.EURTST 04/12/2008 407.00 -11.00 -2.59 418.00 413.00 413.00 392.00 30.379
FORTH PORTS 04/12/2008 886.50 66.00 8.87 820.50 810.00 890.00 803.00 117.798
FRENCH CONNECTN 04/12/2008 35.50 -0.50 -1.47 36.00 33.50 34.50 33.50 400
GALEN HOLDINGS 04/12/2008 2.45 0.07 3.04 2.38 2.38 2.45 2.45 813
GO-AHEAD GROUP 04/12/2008 998.50 -19.50 -1.88 1,018.00 1,020.00 1,047.00 973.00 128.661
GRAINGER TR PLC 04/12/2008 92.00 2.25 2.60 89.75 88.75 97.00 84.00 373.488
GREENE KING 04/12/2008 377.75 4.25 1.16 373.50 369.25 397.25 360.25 713.319
GREGGS PLC 04/12/2008 3,085.00 -38.00 -1.17 3,123.00 3,200.00 3,217.00 3,016.00 18.630
GT PORTLAND EST 04/12/2008 219.00 -8.50 -3.64 227.50 225.00 237.50 218.50 614.743
HALMA PLC 04/12/2008 183.00 -2.50 -1.31 185.50 188.00 190.25 179.25 727.818
HAMMERSON 04/12/2008 486.00 -34.00 -6.12 520.00 522.00 546.00 485.75 3.875.586
HEADLAM GROUP 04/12/2008 190.75 -0.50 -0.27 191.25 187.75 190.75 185.00 14.913
HISCOX 04/12/2008 300.00 -4.00 -1.30 304.00 304.00 310.50 292.00 1.371.286
HMV GROUP 04/12/2008 111.75 4.25 4.08 107.50 108.50 114.25 108.25 3.098.383
HOMESERVE 04/12/2008 880.00 1.50 0.17 878.50 886.50 901.00 867.50 240.158
ICAP PLC 04/12/2008 285.50 -15.50 -4.99 301.00 295.00 305.00 285.00 4.848.466
IMI PLC 04/12/2008 245.25 -8.75 -3.31 254.00 255.50 257.25 240.75 1.443.191
INCHCAPE 04/12/2008 59.00 -1.00 -1.66 60.00 59.25 63.00 57.25 3.031.261
INFORMA GROUP 04/12/2008 209.00 8.50 4.42 200.50 201.00 212.00 198.25 3.145.664
INTERMEDIATE CAP 04/12/2008 713.00 -29.50 -3.92 742.50 724.00 752.50 713.00 551.098
INTERSERVE 04/12/2008 184.50 9.50 5.75 175.00 174.75 187.25 165.00 564.816
INTERTEK GROUP 04/12/2008 690.00 4.50 0.66 685.50 689.50 696.50 672.00 722.383
INTL POWER 04/12/2008 224.50 -7.75 -3.22 232.25 232.75 233.50 221.25 7.972.950
INVENSYS 04/12/2008 140.50 -4.80 -3.23 145.30 143.80 147.40 135.80 9.675.536
INVESTEC 04/12/2008 238.75 -4.50 -1.87 243.25 235.75 250.25 231.25 2.248.512
JARDINE LLOYD 04/12/2008 490.00 1.50 0.30 488.50 498.00 501.00 482.75 633.205
JJB SPORTS 04/12/2008 12.00 -1.00 -7.27 13.00 12.75 12.75 11.50 395.755
JOHNSTON PRESS 04/12/2008 7.86 -0.17 -1.91 8.03 8.75 8.75 7.25 489.456
JPMF JAPANESE IT 04/12/2008 135.50 1.50 1.12 134.00 135.50 137.50 133.00 108.747
JPMF OVERSEAS 04/12/2008 423.00 10.00 2.46 413.00 416.00 418.00 415.00 14.730
KESA ELECTRICALS 04/12/2008 87.00 4.00 5.11 83.00 82.25 90.00 81.25 5.065.991
LOGICACMG 04/12/2008 64.25 -3.00 -4.27 67.25 67.25 69.75 63.75 7.317.933
LOND STOCK EXCH 04/12/2008 545.00 -12.00 -2.19 557.00 537.00 579.00 530.00 988.010
LONMIN PLC 04/12/2008 659.00 -4.50 -0.68 663.50 656.00 681.00 613.00 3.858.753
LUMINAR 04/12/2008 153.00 -1.00 -0.64 154.00 155.00 158.00 151.75 16.727
MARCONI CORP 04/12/2008 3.95 0.20 5.63 3.75 3.75 3.95 3.95 20.000
MARSHALLS PLC 04/12/2008 70.25 2.00 2.95 68.25 69.75 72.75 69.50 216.442
MEGGITT PLC 04/12/2008 136.25 -5.50 -3.77 141.75 140.25 146.50 133.00 3.560.312
MERCHANT TRUST 04/12/2008 263.00 -1.00 -0.38 264.00 265.00 265.00 257.00 167.397
MICHAEL PAGE 04/12/2008 182.00 -11.00 -6.59 193.00 156.00 182.50 150.50 9.447.003
MILL & COP HTLS 04/12/2008 191.00 1.25 0.67 189.75 187.25 193.00 178.75 628.971
MINERVA PLC 04/12/2008 13.75 0.50 3.70 13.25 14.00 15.00 13.75 159.375
MISYS 04/12/2008 84.75 -5.50 -5.76 90.25 90.00 92.00 83.00 2.524.294
MITCHELLS & BUT 04/12/2008 145.25 -0.75 -0.52 146.00 144.25 151.50 138.00 4.681.398
MITIE GROUP 04/12/2008 209.00 -4.75 -2.14 213.75 217.50 218.00 207.25 396.758
MONKS INV TRUST 04/12/2008 201.00 0.00 0.00 201.00 199.50 203.00 196.25 231.428
MORGAN CRUCIBLE 04/12/2008 82.50 -2.75 -3.17 85.25 84.00 86.75 80.75 874.441
MURRAY INC TRUST 04/12/2008 410.25 -10.75 -2.49 421.00 421.00 421.00 402.00 56.361
MURRAY INTL TR 04/12/2008 553.00 -4.00 -0.72 557.00 548.00 553.00 545.00 69.376
NATIONAL EXPRESS 04/12/2008 500.00 1.00 0.20 499.00 502.50 508.50 484.50 2.028.814
NORTHERN FOODS 04/12/2008 54.75 0.50 0.92 54.25 55.00 57.75 54.00 1.981.521
NORTHGATE 04/12/2008 128.25 5.25 4.33 123.00 126.50 130.75 121.50 362.860
NOVAR 04/12/2008 22.00 -0.50 -2.17 22.50 22.50 22.00 22.00 6.000
NRTHMBRN WATER 04/12/2008 250.00 -7.25 -2.76 257.25 255.00 259.50 248.00 1.394.875
PARAGON GROUP 04/12/2008 40.00 0.00 0.00 40.00 39.75 40.50 39.50 441.081
PENDRAGON 04/12/2008 4.09 -0.24 -5.33 4.33 4.26 4.46 4.09 147.284
PENNON GROUP 04/12/2008 431.75 -18.25 -3.93 450.00 446.25 453.75 431.00 2.113.562
PERSIMMON 04/12/2008 188.75 5.00 2.84 183.75 181.25 206.00 180.00 5.056.459
PHOTO-ME INTL 04/12/2008 12.50 -0.50 -3.77 13.00 12.75 12.75 12.25 91.818
PREMIER FARNELL 04/12/2008 123.00 -4.00 -3.05 127.00 127.00 129.50 116.75 1.497.114
PREMIER OIL 04/12/2008 709.00 -12.00 -1.67 721.00 706.50 722.00 695.50 273.065
PROVIDENT FINCL 04/12/2008 776.00 -13.00 -1.46 789.00 877.00 877.00 771.50 696.051
PUNCH TAVERNS 04/12/2008 89.25 -3.00 -3.23 92.25 90.00 99.00 89.50 3.827.082
PZ CUSSONS 04/12/2008 127.00 7.25 6.32 119.75 122.00 128.50 120.50 318.719
QUINTAIN EST & D 04/12/2008 33.25 2.25 8.04 31.00 30.25 34.75 30.25 171.719
RANDGOLD RES. 04/12/2008 2,281.00 11.00 0.49 2,270.00 2,246.00 2,347.00 2,180.00 233.865
RANK GROUP 04/12/2008 56.75 0.25 0.45 56.50 56.25 58.50 56.25 943.137
REDROW 04/12/2008 176.25 -3.75 -2.11 180.00 174.25 193.25 168.50 483.878
REGUS 04/12/2008 46.00 -0.25 -0.54 46.25 46.00 50.50 46.00 1.620.958
RENISHAW PLC 04/12/2008 499.50 -5.00 -0.97 504.50 513.00 513.00 487.00 61.615
RIT CAPITAL 04/12/2008 853.00 -9.50 -1.12 862.50 840.50 864.50 800.00 149.420
ROTORK PLC 04/12/2008 733.00 21.50 3.08 711.50 718.50 744.50 712.50 384.518
RPS GROUP 04/12/2008 111.25 -5.50 -4.58 116.75 114.50 118.00 111.75 227.724
SCHRODER VENTURE 04/12/2008 184.75 -8.75 -4.42 193.50 189.25 195.50 183.50 130.666
SCOT MTG INV TR 04/12/2008 305.00 -8.75 -2.73 313.75 311.50 311.50 299.25 195.929
SCOTTISH INV TR 04/12/2008 354.50 -1.50 -0.43 356.00 346.00 355.25 346.00 89.712
SERCO GROUP 04/12/2008 398.25 0.50 0.13 397.75 398.00 420.75 395.75 2.568.575
SHAFTESBURY PLC 04/12/2008 310.00 8.50 2.87 301.50 305.00 318.00 305.00 374.430
SIG PLC 04/12/2008 143.25 -5.25 -3.33 148.50 152.50 156.75 142.25 986.192
SIGNET GROUP 04/12/2008 556.00 16.00 3.01 540.00 547.00 590.00 533.50 443.680
SKYEPHARMA 04/12/2008 143.50 3.75 2.65 139.75 145.00 145.00 142.00 475
SMITH (DS) 04/12/2008 59.00 -2.25 -3.49 61.25 62.25 64.00 57.75 1.898.910
SMITH WH 04/12/2008 379.00 20.50 6.00 358.50 362.00 386.75 362.00 675.693
SPECTRIS 04/12/2008 400.00 -3.00 -0.75 403.00 396.00 418.00 388.25 422.695
SPIRAX-SARCO ENG 04/12/2008 854.00 21.00 2.56 833.00 841.50 865.50 830.00 208.129
SPIRENT 04/12/2008 45.50 -0.75 -1.60 46.25 46.00 46.00 44.25 764.809
SSL INTL 04/12/2008 476.00 -4.00 -0.83 480.00 475.50 487.00 475.50 586.442
ST IVES PLC 04/12/2008 74.00 -1.25 -1.68 75.25 73.00 74.00 73.00 4.385
ST JAMESS PLACE 04/12/2008 190.00 0.00 0.00 190.00 190.00 192.25 177.00 187.021
ST.MODWEN 04/12/2008 110.50 -5.50 -4.49 116.00 117.00 121.25 110.50 169.907
STAGECOACH GRP 04/12/2008 133.10 -10.10 -6.57 143.20 143.70 145.90 126.40 29.399.902
TATE & LYLE 04/12/2008 379.75 2.25 0.62 377.50 366.25 391.75 366.25 2.257.271
TEMPLE BAR INV 04/12/2008 515.00 -3.00 -0.58 518.00 518.00 519.00 505.00 28.904
TEMPLETON EMERGE 04/12/2008 236.50 1.50 0.65 235.00 231.00 238.00 227.75 227.733
TOPPS TILES 04/12/2008 22.00 1.50 8.00 20.50 20.25 22.00 20.25 75.380
TR PROPERTY INV 04/12/2008 106.00 2.50 2.49 103.50 103.00 108.25 103.00 303.838
TRAVIS PERKINS 04/12/2008 242.50 -5.25 -2.06 247.75 249.00 267.75 232.75 1.359.091
TRINITY MIRROR 04/12/2008 45.75 3.50 9.33 42.25 41.00 47.50 41.00 1.243.465
TULLOW OIL 04/12/2008 494.50 0.25 0.05 494.25 490.00 509.00 478.50 2.739.600
ULTRA ELECS HLDG 04/12/2008 1,131.00 31.00 2.98 1,100.00 1,073.00 1,161.00 1,073.00 129.081
UTD BUSINESS MED 04/12/2008 452.75 5.00 1.12 447.75 449.75 457.00 434.75 2.110.200
VEDANTA RES 04/12/2008 557.00 14.00 2.66 543.00 540.00 580.00 512.50 3.679.249
VT GROUP 04/12/2008 491.25 4.75 0.98 486.50 490.75 507.50 481.00 750.812
WEIR GROUP 04/12/2008 305.00 -1.25 -0.41 306.25 304.25 313.00 295.25 3.606.092
WETHERSPOON J.D. 04/12/2008 282.25 1.25 0.45 281.00 278.25 287.50 273.00 506.466
WITAN INV TST 04/12/2008 315.00 -3.25 -1.00 318.25 321.75 322.00 303.25 200.440
WOLFSON MICRO 04/12/2008 74.00 1.25 1.82 72.75 70.00 74.25 70.00 386.313
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.