Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
GAMESA 06/10/2008 19.25 -3.24 -12.99 22.49 21.71 21.71 19.20 4.377.487
INMOB COLONIAL 06/10/2008 0.18 -0.03 -12.50 0.21 0.21 0.21 0.18 21.354.280
SOL MELIA 06/10/2008 5.24 -0.75 -11.45 5.99 5.80 5.80 5.12 1.159.995
ABENGOA 06/10/2008 12.62 -1.59 -10.39 14.21 13.71 13.75 12.62 519.831
TUBACEX 06/10/2008 3.73 -0.45 -10.00 4.18 4.05 4.05 3.58 963.607
EBRO PULEVA 06/10/2008 10.33 -1.24 -9.89 11.57 11.30 11.44 10.30 543.583
ACCIONA 06/10/2008 91.15 -10.90 -9.86 102.05 99.65 99.65 90.50 338.986
SNIACE 06/10/2008 1.27 -0.14 -9.40 1.41 1.35 1.37 1.27 95.908
VIDRALA 06/10/2008 14.55 -1.65 -9.12 16.20 16.45 16.45 14.31 6.676
GAS NATURAL 06/10/2008 24.86 -2.51 -8.61 27.37 26.64 27.25 24.86 1.023.876
CORP FIN ALBA 06/10/2008 26.53 -2.68 -8.60 29.21 28.50 28.51 25.83 97.726
FERROVIAL 06/10/2008 28.38 -2.80 -8.51 31.18 30.11 30.30 27.78 1.021.493
IBERIA 06/10/2008 1.53 -0.14 -7.91 1.67 1.63 1.63 1.53 9.830.109
OHL 06/10/2008 10.92 -0.97 -7.84 11.89 11.40 11.40 10.61 1.126.770
RED ELECTRICA 06/10/2008 32.28 -2.81 -7.47 35.09 34.82 35.24 31.75 1.160.340
DINAMIA CAP PRIV 06/10/2008 11.99 -1.03 -7.39 13.02 12.90 12.90 11.99 9.047
IBERDROLA 06/10/2008 6.79 -0.56 -7.30 7.35 7.11 7.13 6.78 40.849.240
MAPFRE 06/10/2008 2.92 -0.23 -6.97 3.15 3.07 3.07 2.92 5.499.348
REPSOL 06/10/2008 19.22 -1.49 -6.97 20.71 19.89 19.95 19.22 17.045.880
CRITERIA CAIXA CORP 06/10/2008 3.10 -0.24 -6.96 3.34 3.21 3.24 3.10 3.661.432
PRISA 06/10/2008 4.32 -0.33 -6.83 4.65 4.50 4.56 4.15 1.647.048
EADS 06/10/2008 11.95 -0.87 -6.78 12.82 11.96 12.46 11.69 47.049
CAT OCCIDENTE 06/10/2008 13.94 -1.06 -6.65 15.00 14.88 14.88 13.80 62.478
ENDESA 06/10/2008 24.20 -1.80 -6.62 26.00 25.37 25.37 23.61 1.452.976
ACERINOX 06/10/2008 11.30 -0.80 -6.47 12.10 11.56 11.71 11.05 2.925.223
TAVEX ALGODONERA 06/10/2008 0.96 -0.07 -6.36 1.03 1.03 1.03 0.90 77.145
SEDA BARCELONA 06/10/2008 0.60 -0.04 -6.15 0.64 0.61 0.63 0.60 2.682.678
BSCH 06/10/2008 10.98 -0.71 -6.05 11.69 11.02 11.49 10.98 75.937.712
BANCO ANDALUCIA 06/10/2008 43.25 -2.75 -5.98 46.00 43.25 43.25 43.25 459
ESPANOLA DE ZINC 06/10/2008 1.23 -0.08 -5.97 1.31 1.26 1.26 1.22 7.594
INDITEX 06/10/2008 27.29 -1.80 -5.92 29.09 28.59 28.87 27.00 3.376.205
AMPER 06/10/2008 4.53 -0.30 -5.84 4.83 4.84 4.84 4.45 46.663
PROSEGUR 06/10/2008 22.60 -1.44 -5.82 24.04 23.31 24.66 22.50 133.724
INDO INTL 06/10/2008 1.60 -0.10 -5.75 1.70 1.64 1.69 1.60 26.999
BCO DE SABADELL 06/10/2008 5.34 -0.32 -5.54 5.66 5.46 5.55 5.33 5.157.094
TELEFONICA 06/10/2008 16.38 -0.97 -5.44 17.35 16.86 16.93 16.25 55.356.140
AGUAS BARNA 06/10/2008 13.88 -0.82 -5.33 14.70 14.57 14.57 13.88 47.508
ENCE 06/10/2008 4.39 -0.26 -5.30 4.65 4.65 4.65 4.39 327.396
ABERTIS 06/10/2008 13.61 -0.77 -5.19 14.38 14.06 14.16 13.53 2.237.669
BANESTO 06/10/2008 9.65 -0.54 -5.13 10.19 9.99 9.99 9.52 477.243
BBVA 06/10/2008 11.66 -0.64 -5.12 12.30 11.85 11.98 11.62 42.010.100
ZELTIA 06/10/2008 4.02 -0.22 -5.10 4.24 4.09 4.14 4.00 820.394
NATRA 06/10/2008 5.40 -0.30 -5.10 5.70 5.58 5.58 5.20 9.748
BANCO VALENCIA 06/10/2008 8.42 -0.43 -4.92 8.85 8.31 8.50 8.16 333.106
ERCROS 06/10/2008 0.19 -0.01 -4.76 0.20 0.20 0.21 0.19 6.525.962
SOS CUETARA 06/10/2008 11.42 -0.58 -4.65 12.00 11.90 11.90 11.42 274.609
BANCO GALICIA 06/10/2008 15.25 -0.74 -4.63 15.99 15.25 15.25 15.25 258
INDRA 06/10/2008 16.32 -0.80 -4.57 17.12 16.70 16.77 16.27 992.307
CONS AUX FERR 06/10/2008 243.85 -11.25 -4.29 255.10 251.00 251.00 240.00 4.993
BANCO PASTOR 06/10/2008 6.20 -0.28 -4.22 6.48 6.35 6.35 6.09 179.301
BANCO POPULAR 06/10/2008 8.51 -0.36 -4.11 8.87 8.40 8.60 8.31 10.499.890
FAES 06/10/2008 4.79 -0.19 -3.81 4.98 4.80 4.84 4.65 233.926
BANCO GUIPUZCOANO 06/10/2008 6.53 -0.26 -3.74 6.79 6.70 6.70 6.30 34.568
FCC 06/10/2008 30.98 -1.21 -3.72 32.19 31.28 31.79 29.80 460.563
PAP Y CART EURO 06/10/2008 4.05 -0.16 -3.66 4.21 4.21 4.21 3.99 112.911
ACS CONS Y SERV 06/10/2008 28.00 -1.00 -3.42 29.00 28.28 28.28 26.97 1.589.428
CAMPOFRIO 06/10/2008 7.52 -0.27 -3.39 7.79 7.70 8.05 7.49 86.305
BARON DE LEY 06/10/2008 45.00 -1.50 -3.23 46.50 45.00 45.00 43.51 4.712
TUDOR 06/10/2008 8.30 -0.20 -2.35 8.50 8.30 8.30 8.30 1.000
PESCANOVA 06/10/2008 29.50 -0.50 -1.64 30.00 29.90 30.00 29.00 7.524
UNION FENOSA 06/10/2008 16.86 -0.26 -1.50 17.12 17.04 17.10 16.82 12.827.600
URALITA 06/10/2008 5.27 -0.07 -1.34 5.34 5.16 5.30 5.15 11.372
INDUSTRIAS BESOS 06/10/2008 4.45 -0.04 -0.88 4.49 4.50 4.50 4.40 5.818
BANCO CREDITO BALEAR 06/10/2008 17.52 -0.15 -0.85 17.67 17.51 17.52 17.51 1.450
PULEVA BIOTECH 06/10/2008 1.44 -0.01 -0.68 1.45 1.45 1.45 1.40 10.912
ZARDOYA OTIS 06/10/2008 15.10 -0.09 -0.62 15.19 14.51 15.19 14.51 209.888
BEFESA 06/10/2008 20.89 -0.09 -0.45 20.98 20.05 20.90 20.00 870
BANCO CASTILLA 06/10/2008 12.90 -0.05 -0.39 12.95 12.90 12.90 12.90 2.001
FUNESPANA 06/10/2008 5.30 -0.01 -0.19 5.31 5.30 5.50 5.25 4.505
NICOLAS CORREA 06/10/2008 5.79 -0.01 -0.17 5.80 5.79 5.80 5.75 2.330
CEPSA 06/10/2008 69.05 -0.05 -0.07 69.10 69.05 69.25 69.00 29.925
BODEGAS RIOJANAS 06/10/2008 8.50 0.00 0.00 8.50 8.50 8.50 8.50 150
MIQUEL Y COSTAS 06/10/2008 9.40 0.00 0.00 9.40 9.69 9.69 9.18 6.727
LINGOTES ESPEC. 06/10/2008 3.88 0.00 0.00 3.88 3.88 3.95 3.88 1.857
METROVACESA 06/10/2008 50.00 0.00 0.00 50.00 49.60 50.00 49.25 1.827
UNIPAPEL 06/10/2008 12.35 0.00 0.00 12.35 12.37 12.37 12.01 305
RENO DE MEDICI 06/10/2008 0.23 0.00 0.00 0.23 0.22 0.23 0.21 56.942
BAYER 06/10/2008 51.15 0.00 0.00 51.15 50.05 50.75 50.05 209
IBERPAPEL 06/10/2008 12.00 0.00 0.00 12.00 12.00 12.20 11.83 405
JAZZTEL 06/10/2008 0.17 0.00 0.00 0.17 0.17 0.18 0.17 3.594.129
DOGI INT FABRICS 06/10/2008 0.56 0.00 0.00 0.56 0.56 0.58 0.51 288.881
BANCO DE VASCONIA 06/10/2008 10.90 0.01 0.09 10.89 10.90 11.30 10.90 421
ADOLFO DOMINGUEZ 06/10/2008 10.12 0.02 0.19 10.10 10.43 10.43 9.68 13.010
DURO FELGUERA 06/10/2008 4.63 0.01 0.22 4.62 4.50 4.63 4.00 115.298
VINICOLA DEL NORTE 06/10/2008 15.92 0.06 0.38 15.86 15.81 15.92 15.81 15.000
MECALUX 06/10/2008 15.15 0.25 1.71 14.90 14.85 15.19 14.85 14.103
NHH 06/10/2008 9.50 0.28 3.31 9.22 8.75 9.58 8.59 554.061
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.