Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
VIDRALA 07/10/2008 16.05 1.50 11.74 14.55 14.28 16.05 14.20 36.050
BANESTO 07/10/2008 10.12 0.47 4.88 9.65 10.10 10.16 9.76 1.139.862
REPSOL 07/10/2008 19.90 0.68 3.59 19.22 19.60 20.12 19.27 15.062.540
BARON DE LEY 07/10/2008 46.50 1.50 3.45 45.00 45.00 47.30 45.00 4.613
BSCH 07/10/2008 11.30 0.32 2.94 10.98 11.21 11.51 10.65 94.433.264
RED ELECTRICA 07/10/2008 33.19 0.91 2.88 32.28 32.56 33.79 32.45 1.027.937
GAS NATURAL 07/10/2008 25.51 0.65 2.67 24.86 25.00 27.00 25.00 1.720.725
MECALUX 07/10/2008 15.50 0.35 2.42 15.15 14.84 15.50 14.84 6.343
INDITEX 07/10/2008 27.94 0.65 2.38 27.29 27.94 28.60 27.29 3.307.048
TELEFONICA 07/10/2008 16.67 0.29 1.76 16.38 16.73 17.02 16.39 54.350.000
CAMPOFRIO 07/10/2008 7.65 0.13 1.75 7.52 7.55 7.72 7.52 14.298
ACS CONS Y SERV 07/10/2008 28.47 0.47 1.69 28.00 28.36 29.12 27.96 1.352.200
DURO FELGUERA 07/10/2008 4.70 0.07 1.60 4.63 4.45 4.70 4.25 92.404
GAMESA 07/10/2008 19.50 0.25 1.28 19.25 19.79 20.20 18.90 3.547.334
ZARDOYA OTIS 07/10/2008 15.29 0.19 1.27 15.10 15.10 15.29 14.53 307.489
FAES 07/10/2008 4.85 0.06 1.25 4.79 4.86 4.91 4.67 210.278
ABERTIS 07/10/2008 13.76 0.15 1.10 13.61 13.79 14.13 13.78 3.759.178
PROSEGUR 07/10/2008 22.82 0.22 0.97 22.60 22.80 23.50 22.62 132.058
FERROVIAL 07/10/2008 28.63 0.25 0.87 28.38 29.10 29.64 28.22 1.090.111
BBVA 07/10/2008 11.74 0.08 0.67 11.66 11.95 12.13 11.44 46.178.000
EBRO PULEVA 07/10/2008 10.40 0.07 0.67 10.33 10.46 10.56 9.47 364.909
MAPFRE 07/10/2008 2.94 0.02 0.67 2.92 3.02 3.04 2.93 7.176.382
BANCO ANDALUCIA 07/10/2008 43.50 0.25 0.58 43.25 43.50 43.50 43.50 1.025
URALITA 07/10/2008 5.30 0.03 0.57 5.27 5.27 5.35 5.27 20.551
VINICOLA DEL NORTE 07/10/2008 16.01 0.09 0.57 15.92 16.01 16.01 16.01 5.000
BCO DE SABADELL 07/10/2008 5.37 0.03 0.56 5.34 5.35 5.43 5.32 5.663.115
ZELTIA 07/10/2008 4.04 0.02 0.49 4.02 4.11 4.18 4.02 631.729
CAT OCCIDENTE 07/10/2008 13.96 0.02 0.15 13.94 13.81 14.14 13.80 404.684
CEPSA 07/10/2008 69.10 0.05 0.07 69.05 69.05 69.50 69.00 35.903
INDO INTL 07/10/2008 1.60 0.00 0.00 1.60 1.61 1.61 1.60 7.068
BANCO DE VASCONIA 07/10/2008 10.90 0.00 0.00 10.90 10.60 10.60 10.60 170
CRITERIA CAIXA CORP 07/10/2008 3.10 0.00 0.00 3.10 3.17 3.22 3.06 5.018.321
BANCO PASTOR 07/10/2008 6.20 0.00 0.00 6.20 6.18 6.39 6.16 115.749
RENO DE MEDICI 07/10/2008 0.23 0.00 0.00 0.23 0.22 0.23 0.22 11.246
IBERPAPEL 07/10/2008 12.00 0.00 0.00 12.00 12.18 12.18 12.00 1.000
BEFESA 07/10/2008 20.89 0.00 0.00 20.89 20.94 20.94 19.67 213
JAZZTEL 07/10/2008 0.17 0.00 0.00 0.17 0.17 0.18 0.17 2.559.710
DOGI INT FABRICS 07/10/2008 0.56 0.00 0.00 0.56 0.54 0.57 0.54 103.778
BODEGAS RIOJANAS 07/10/2008 8.50 0.00 0.00 8.50 8.50 8.50 8.50 124
ERCROS 07/10/2008 0.19 0.00 0.00 0.19 0.21 0.21 0.19 2.744.615
TESTA INMUEBLES 07/10/2008 15.40 0.00 0.00 15.40 15.00 15.40 15.00 4.500
LINGOTES ESPEC. 07/10/2008 3.88 0.00 0.00 3.88 3.88 3.88 3.88 1.440
CORP FIN ALBA 07/10/2008 26.52 -0.01 -0.04 26.53 27.60 27.60 26.09 110.565
BANCO CREDITO BALEAR 07/10/2008 17.50 -0.02 -0.11 17.52 17.40 17.50 17.40 2.300
IBERDROLA 07/10/2008 6.78 -0.01 -0.14 6.79 6.93 7.02 6.66 41.273.540
MIQUEL Y COSTAS 07/10/2008 9.38 -0.02 -0.21 9.40 9.40 9.43 9.10 2.659
UNION FENOSA 07/10/2008 16.82 -0.04 -0.23 16.86 17.03 17.09 16.82 13.222.110
FUNESPANA 07/10/2008 5.28 -0.02 -0.38 5.30 5.26 5.28 5.26 5.901
PULEVA BIOTECH 07/10/2008 1.43 -0.01 -0.67 1.44 1.49 1.49 1.29 12.385
FCC 07/10/2008 30.74 -0.24 -0.75 30.98 31.74 32.50 30.50 501.152
INDRA 07/10/2008 16.18 -0.14 -0.83 16.32 16.76 16.80 16.08 1.511.659
PESCANOVA 07/10/2008 29.24 -0.26 -0.87 29.50 29.50 29.58 28.75 3.464
INDUSTRIAS BESOS 07/10/2008 4.41 -0.04 -0.88 4.45 4.50 4.47 4.40 12.720
NICOLAS CORREA 07/10/2008 5.74 -0.05 -0.89 5.79 5.56 5.85 5.40 26.952
BANCO GUIPUZCOANO 07/10/2008 6.47 -0.06 -0.91 6.53 6.53 6.53 6.31 14.713
PAP Y CART EURO 07/10/2008 4.01 -0.04 -0.98 4.05 4.06 4.12 3.95 107.625
METROVACESA 07/10/2008 49.50 -0.50 -1.01 50.00 49.25 49.80 48.55 2.838
BANCO CASTILLA 07/10/2008 12.75 -0.15 -1.15 12.90 12.90 12.90 12.75 1.390
BANCO GALICIA 07/10/2008 15.07 -0.18 -1.17 15.25 15.25 15.25 15.07 1.640
AGUAS BARNA 07/10/2008 13.71 -0.17 -1.21 13.88 13.91 14.13 13.60 58.713
UNIPAPEL 07/10/2008 12.20 -0.15 -1.23 12.35 12.01 12.37 12.01 980
BANCO POPULAR 07/10/2008 8.40 -0.11 -1.26 8.51 8.60 8.66 8.30 10.403.630
SOL MELIA 07/10/2008 5.17 -0.07 -1.28 5.24 5.42 5.42 5.10 518.675
ACERINOX 07/10/2008 11.15 -0.15 -1.29 11.30 11.46 11.59 11.06 1.946.938
BANCO VALENCIA 07/10/2008 8.28 -0.14 -1.67 8.42 8.24 8.42 8.13 327.864
NATRA 07/10/2008 5.30 -0.10 -1.79 5.40 5.50 5.64 5.30 6.090
SOS CUETARA 07/10/2008 11.20 -0.22 -1.88 11.42 11.50 11.85 11.20 164.824
TUDOR 07/10/2008 8.10 -0.20 -2.41 8.30 8.10 8.10 8.10 570
NHH 07/10/2008 9.25 -0.25 -2.55 9.50 9.56 9.60 9.00 462.284
ABENGOA 07/10/2008 12.20 -0.42 -3.14 12.62 12.96 13.16 12.10 552.794
ACCIONA 07/10/2008 88.00 -3.15 -3.29 91.15 92.65 94.80 87.30 427.793
CONS AUX FERR 07/10/2008 235.00 -8.85 -3.53 243.85 242.00 247.50 230.00 6.216
DINAMIA CAP PRIV 07/10/2008 11.52 -0.47 -3.63 11.99 12.49 12.49 10.86 9.462
ADOLFO DOMINGUEZ 07/10/2008 9.75 -0.37 -3.70 10.12 9.62 10.30 9.62 10.175
EADS 07/10/2008 11.45 -0.50 -3.88 11.95 12.39 12.39 11.45 29.149
IBERIA 07/10/2008 1.45 -0.08 -4.85 1.53 1.57 1.59 1.40 18.660.170
TUBACEX 07/10/2008 3.53 -0.20 -4.85 3.73 3.92 3.92 3.51 1.426.709
ENDESA 07/10/2008 22.94 -1.26 -4.89 24.20 24.52 24.99 22.75 1.379.509
INMOB COLONIAL 07/10/2008 0.17 -0.01 -5.00 0.18 0.19 0.20 0.17 13.747.730
ENCE 07/10/2008 4.11 -0.28 -5.65 4.39 4.68 4.68 4.11 436.353
AMPER 07/10/2008 4.20 -0.33 -6.60 4.53 4.67 4.70 4.06 45.565
ESPANOLA DE ZINC 07/10/2008 1.14 -0.09 -6.82 1.23 1.23 1.25 1.14 30.733
SEDA BARCELONA 07/10/2008 0.55 -0.05 -7.46 0.60 0.62 0.63 0.54 6.129.968
OHL 07/10/2008 9.98 -0.94 -7.84 10.92 11.05 11.05 9.82 1.250.675
SNIACE 07/10/2008 1.16 -0.11 -8.27 1.27 1.22 1.29 1.16 123.757
PRISA 07/10/2008 3.81 -0.51 -10.47 4.32 4.36 4.45 3.65 1.351.693
TAVEX ALGODONERA 07/10/2008 0.82 -0.14 -12.96 0.96 0.94 0.95 0.82 174.314
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.