Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
BSCH 10/10/2008 9.39 -0.91 -8.46 10.30 9.85 9.85 9.01 81.799.072
TELEFONICA 10/10/2008 13.98 -1.19 -7.93 15.17 13.82 14.30 13.15 67.627.592
BBVA 10/10/2008 9.77 -0.78 -7.18 10.55 10.12 10.29 9.22 57.090.980
IBERDROLA 10/10/2008 5.39 -0.38 -6.81 5.77 5.20 5.43 4.91 47.701.312
REPSOL 10/10/2008 16.59 -0.35 -2.08 16.94 16.50 16.68 15.80 21.892.360
MAPFRE 10/10/2008 2.45 -0.13 -5.35 2.58 2.30 2.50 2.30 13.027.980
SEDA BARCELONA 10/10/2008 0.46 -0.08 -13.79 0.54 0.50 0.50 0.42 12.577.380
IBERIA 10/10/2008 1.25 -0.06 -4.58 1.31 1.25 1.27 1.19 12.145.780
UNION FENOSA 10/10/2008 15.95 -0.62 -3.73 16.57 16.01 16.40 15.49 11.253.720
INMOB COLONIAL 10/10/2008 0.15 -0.02 -11.76 0.17 0.15 0.16 0.15 9.947.205
BANCO POPULAR 10/10/2008 7.28 -0.45 -5.75 7.73 7.38 7.50 6.98 9.930.544
ERCROS 10/10/2008 0.17 -0.01 -5.26 0.18 0.18 0.18 0.16 5.824.468
CRITERIA CAIXA CORP 10/10/2008 2.65 -0.14 -5.28 2.79 2.51 2.78 2.50 5.460.339
BCO DE SABADELL 10/10/2008 5.22 -0.03 -0.58 5.25 5.18 5.23 5.08 4.640.243
JAZZTEL 10/10/2008 0.16 -0.01 -5.88 0.17 0.16 0.17 0.16 3.244.468
ABERTIS 10/10/2008 12.30 -0.46 -3.84 12.76 11.51 12.56 11.51 2.518.305
GAMESA 10/10/2008 17.18 -0.95 -5.46 18.13 16.44 17.99 16.13 2.250.207
INDITEX 10/10/2008 27.22 -0.17 -0.65 27.39 26.14 27.61 25.76 2.153.883
ACS CONS Y SERV 10/10/2008 26.05 -1.83 -6.61 27.88 25.84 27.55 24.85 1.928.145
ACERINOX 10/10/2008 9.98 -0.63 -6.16 10.61 9.60 10.07 9.56 1.514.690
GAS NATURAL 10/10/2008 21.87 -1.01 -4.92 22.88 19.51 22.84 18.51 1.267.770
RED ELECTRICA 10/10/2008 27.98 -1.75 -5.88 29.73 28.00 29.27 26.80 1.197.091
INDRA 10/10/2008 15.80 -0.33 -2.12 16.13 15.25 15.68 15.01 1.051.295
ENDESA 10/10/2008 18.90 -1.17 -6.04 20.07 18.21 20.74 18.01 993.614
BANESTO 10/10/2008 9.49 -0.17 -1.76 9.66 9.50 9.80 9.10 881.984
ZELTIA 10/10/2008 3.70 -0.16 -4.15 3.86 3.70 3.80 3.53 843.658
TUBACEX 10/10/2008 3.10 -0.11 -3.43 3.21 3.10 3.37 2.97 840.112
FERROVIAL 10/10/2008 25.60 -0.92 -3.61 26.52 24.58 26.50 23.72 712.614
PAP Y CART EURO 10/10/2008 3.85 -0.20 -5.09 4.05 3.73 3.89 3.68 683.602
PRISA 10/10/2008 3.18 -0.22 -6.38 3.40 3.23 3.32 3.07 664.746
OHL 10/10/2008 9.07 -0.10 -1.14 9.17 8.65 9.20 8.35 636.459
ENCE 10/10/2008 3.09 -0.44 -12.43 3.53 3.10 3.31 2.95 511.148
ACCIONA 10/10/2008 70.60 -8.70 -10.78 79.30 72.00 75.50 67.00 494.489
BANCO VALENCIA 10/10/2008 6.98 -1.02 -12.19 8.00 7.35 7.44 6.86 384.072
FCC 10/10/2008 29.82 -0.69 -2.38 30.51 28.27 31.08 28.00 374.051
ABENGOA 10/10/2008 10.92 -0.49 -4.49 11.41 10.43 11.28 10.21 370.371
SOL MELIA 10/10/2008 4.50 -0.36 -6.91 4.86 4.85 4.85 4.45 361.467
ZARDOYA OTIS 10/10/2008 14.87 -0.63 -3.96 15.50 15.29 15.40 14.50 308.135
NHH 10/10/2008 7.65 -0.98 -10.72 8.63 8.16 8.60 7.50 297.482
SNIACE 10/10/2008 0.93 -0.07 -7.00 1.00 0.93 0.96 0.85 251.102
SOS CUETARA 10/10/2008 10.64 -0.31 -2.75 10.95 10.95 10.95 10.55 220.406
FAES 10/10/2008 4.45 -0.13 -2.84 4.58 4.45 4.61 4.30 208.066
BANCO PASTOR 10/10/2008 5.93 -0.15 -2.54 6.08 5.75 6.05 5.74 167.044
EBRO PULEVA 10/10/2008 9.51 -0.39 -3.94 9.90 9.50 9.66 9.40 145.829
DOGI INT FABRICS 10/10/2008 0.52 -0.02 -3.57 0.54 0.54 0.54 0.50 109.559
PROSEGUR 10/10/2008 19.29 -0.91 -4.46 20.20 19.50 20.15 18.56 95.004
CORP FIN ALBA 10/10/2008 23.26 -0.75 -3.09 24.01 23.50 23.50 21.70 94.852
DURO FELGUERA 10/10/2008 4.15 -0.18 -3.99 4.33 4.33 4.62 4.01 81.459
RENO DE MEDICI 10/10/2008 0.19 -0.01 -4.76 0.20 0.20 0.21 0.19 70.459
BANCO GUIPUZCOANO 10/10/2008 5.82 -0.38 -5.82 6.20 6.15 6.30 5.82 70.313
TAVEX ALGODONERA 10/10/2008 0.69 -0.05 -6.67 0.74 0.70 0.70 0.65 70.258
PULEVA BIOTECH 10/10/2008 1.11 -0.18 -13.95 1.29 1.11 1.28 1.11 69.903
AMPER 10/10/2008 3.76 -0.32 -7.36 4.08 4.03 4.08 3.67 61.853
CAT OCCIDENTE 10/10/2008 12.68 -0.84 -6.29 13.52 12.51 12.79 11.80 52.996
EADS 10/10/2008 10.00 -0.75 -7.04 10.75 9.90 10.50 9.70 51.618
AGUAS BARNA 10/10/2008 12.11 -0.50 -3.84 12.61 12.51 12.88 12.01 39.774
URALITA 10/10/2008 4.98 -0.05 -0.99 5.03 5.00 5.01 4.95 29.744
CAMPOFRIO 10/10/2008 7.15 -0.36 -4.70 7.51 7.30 7.35 7.05 24.632
CEPSA 10/10/2008 69.05 0.00 0.00 69.05 69.05 69.10 69.00 23.749
FUNESPANA 10/10/2008 5.09 -0.21 -3.81 5.30 5.30 5.35 5.09 23.116
NATRA 10/10/2008 5.15 -0.24 -4.94 5.39 4.62 5.25 4.51 21.755
ESPANOLA DE ZINC 10/10/2008 0.93 -0.09 -8.26 1.02 1.00 1.00 0.90 21.563
METROVACESA 10/10/2008 49.50 -0.48 -0.96 49.98 49.65 50.25 49.00 15.663
ADOLFO DOMINGUEZ 10/10/2008 8.15 -0.87 -9.24 9.02 8.55 8.89 7.25 15.088
MECALUX 10/10/2008 14.19 -0.99 -6.58 15.18 14.05 14.83 14.05 14.875
PESCANOVA 10/10/2008 26.52 -2.69 -8.62 29.21 28.50 29.49 26.26 14.052
VIDRALA 10/10/2008 14.55 -0.94 -5.64 15.49 15.74 15.74 14.03 13.813
LINGOTES ESPEC. 10/10/2008 3.75 -0.07 -1.81 3.82 3.80 3.80 3.75 11.915
INDO INTL 10/10/2008 1.40 -0.05 -3.33 1.45 1.45 1.45 1.32 9.767
DINAMIA CAP PRIV 10/10/2008 10.32 -0.28 -2.62 10.60 10.39 11.19 10.00 9.277
CONS AUX FERR 10/10/2008 198.55 -8.85 -4.69 207.40 180.05 204.95 180.05 9.241
MIQUEL Y COSTAS 10/10/2008 8.90 -0.50 -5.29 9.40 8.95 8.95 8.84 7.667
BEFESA 10/10/2008 16.50 -3.13 -15.78 19.63 16.71 18.89 16.02 5.168
UNIPAPEL 10/10/2008 11.10 -0.89 -7.10 11.99 11.65 11.65 11.10 3.039
INDUSTRIAS BESOS 10/10/2008 4.40 0.00 0.00 4.40 4.34 4.48 4.34 2.089
BANCO ANDALUCIA 10/10/2008 42.98 -2.72 -5.95 45.70 42.98 42.98 42.98 1.651
IBERPAPEL 10/10/2008 11.30 -0.70 -5.51 12.00 12.00 12.00 11.30 1.577
BAYER 10/10/2008 45.60 3.64 10.38 41.96 38.71 45.98 35.01 695
VINICOLA DEL NORTE 10/10/2008 16.00 0.00 0.00 16.00 16.00 16.00 16.00 500
BARON DE LEY 10/10/2008 44.25 -0.75 -1.67 45.00 44.25 44.25 44.25 355
BODEGAS RIOJANAS 10/10/2008 8.30 -0.20 -2.37 8.50 8.25 8.30 8.25 200
NICOLAS CORREA 10/10/2008 5.25 -0.42 -7.41 5.67 5.25 5.25 5.25 19
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.