Bourse de Mexique

Valeur	Date	Dernier	Variation	%	Précédent	Ouverture	Plus haut	Plus bas	Volume
	18/06/2013	436.08	-8.25	-1.80	444.33	450.07	451.00	428.01	225.268
ALFA-A	18/06/2013	28.82	0.02	0.07	28.80	28.81	29.62	28.61	5.484.071
Alsea, S.A.B. De C.V.	18/06/2013	32.00	0.12	0.38	31.88	32.10	32.29	31.80	2.110.658
AMERICA MOVIL-L	18/06/2013	13.00	0.10	0.78	12.90	12.97	13.04	12.87	120.478.880
ARCA CONTINENTAL	18/06/2013	98.00	-0.78	-0.78	98.78	98.66	98.69	97.94	1.057.614
ASUR -B	18/06/2013	140.72	-1.29	-0.90	142.01	141.30	143.75	140.60	443.492
AXTEL CPO	04/09/2012	2.50	0.01	0.40	2.49	2.50	2.57	2.45	5.272.607
BANCO COMPART-O	02/02/2011	96.55	0.00	0.00	96.55	96.00	97.00	96.00	10.300
BOLSA MEXICANA-A	18/06/2013	33.00	0.47	1.46	32.53	32.71	33.18	32.51	2.888.264
CEMEX-CPO	18/06/2013	13.56	0.33	2.56	13.23	13.20	13.67	13.20	28.055.976
COMPANIA MINERA-B	02/09/2010	24.70	0.15	0.61	24.55	24.80	25.00	24.65	228.900
COMPARTAMOS	18/06/2013	21.00	-0.20	-0.92	21.20	21.49	21.49	20.91	2.381.410
CONSORCIO ARA	04/09/2012	3.57	0.03	0.85	3.54	3.57	3.62	3.46	3.469.448
DESARROLLADOR HOMEX	18/06/2013	8.06	-0.26	-3.07	8.32	8.22	8.46	8.02	3.425.273
ELEKTRA	18/06/2013	476.01	-12.99	-2.61	489.00	485.02	489.39	470.02	329.581
Embotelladoras Arca SAB de CV	31/05/2011	70.97	0.70	1.00	70.27	70.50	71.79	70.40	781.200
EMPRESAS ICA	18/06/2013	21.58	0.45	2.14	21.13	21.46	21.80	21.33	4.453.021
FOMENTO ECONOM UTS	18/06/2013	129.10	-1.55	-1.17	130.65	130.71	131.67	128.60	2.155.961
Genomma Lab Internacional SAB de CV	18/06/2013	26.65	-0.04	-0.15	26.69	26.65	26.89	26.43	1.341.738
GEO-B	18/06/2013	4.83	-0.09	-1.81	4.92	4.87	5.02	4.81	1.345.159
GMEXICO-B	18/06/2013	37.61	-0.19	-0.50	37.80	37.81	38.24	37.46	7.955.982
GRUMA-B	18/06/2013	56.99	-0.01	-0.02	57.00	57.00	57.63	56.51	1.036.875
GRUPO AERO PAC-B	18/06/2013	58.98	0.27	0.46	58.71	59.27	59.54	58.60	518.458
GRUPO AEROPORT-B	11/08/2010	18.96	-1.04	-5.04	20.00	19.60	19.69	18.90	2.268.500
GRUPO BIMBO-A	18/06/2013	35.81	-0.69	-1.85	36.50	36.69	37.00	35.67	1.453.738
GRUPO CARSO TELE-A1	11/08/2010	61.50	-0.50	-0.80	62.00	62.00	62.00	61.50	102.100
GRUPO CARSO-A1	02/09/2011	32.54	1.19	3.95	31.35	31.30	34.00	32.20	1.426.300
Grupo Comercial Chedraui, S.A.B. DE C.V.	18/06/2013	45.96	0.78	1.76	45.18	45.12	46.30	45.12	714.219
GRUPO FAMSA-A	02/09/2010	15.70	0.40	2.68	15.30	15.30	15.70	15.25	3.326.100
GRUPO FIN BANORTE-O	18/06/2013	75.90	-2.20	-2.73	78.10	78.45	78.45	75.31	3.031.324
GRUPO FINANC-O	18/06/2013	28.99	0.50	1.79	28.49	28.48	29.27	28.45	7.219.392
GRUPO MODELO-C	07/06/2013	116.40	-0.15	-0.13	116.55	115.85	116.40	115.46	222.100
INDUSTRIAS CH-B	18/06/2013	82.00	-1.42	-1.68	83.42	82.97	82.97	81.04	679.611
KIMBERLY-CLARK-A	18/06/2013	41.69	-0.75	-1.77	42.44	41.52	42.67	41.51	2.159.703
MagnaChip Semiconductor	01/01/1970	505,536,032.00	-3.40	-20.81	505,536,035.40	12.94	12.45	505,536,032.00	199.302
MEXICHEM	18/06/2013	52.30	-1.30	-2.38	53.60	53.40	54.15	52.11	2.474.183
OHL MEXICO	18/06/2013	33.41	0.06	0.18	33.35	33.65	34.39	33.20	4.412.099
SIMEC-B	11/08/2010	29.60	-0.70	-2.30	30.30	29.70	29.71	29.40	304.900
SORIANA-B	04/09/2012	40.70	0.62	1.57	40.08	40.12	40.99	40.10	1.044.192
TELMEX INTERNAC-L	11/08/2010	11.66	0.02	0.17	11.64	11.64	11.69	11.64	728.600
TELMEX-L	15/11/2011	10.46	-0.02	-0.19	10.48	10.45	10.48	10.45	15.807.000
TVAZTECA TVAZTCACPO	18/06/2013	7.13	-0.22	-2.87	7.35	7.44	7.44	7.10	1.664.266
United States Steel Corp.	01/01/1970	505,544,992.00	2.33	5.87	505,544,989.67	42.05	42.00	505,544,992.00	9.249.990
URBI DESARROLL	18/06/2013	2.12	-0.05	-2.27	2.17	2.15	2.19	2.10	2.575.455
WAL-MART-V	18/06/2013	36.50	0.22	0.61	36.28	36.10	36.53	36.10	12.727.415