 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| ALFA-A |
10/03/2010 |
86.40 |
-0.51 |
-0.59 |
86.91 |
85.50 |
87.50 |
85.50 |
444.800 |
| AMERICA MOVIL-L |
10/03/2010 |
30.10 |
0.30 |
1.01 |
29.80 |
29.86 |
30.12 |
29.86 |
31.511.600 |
| AXTEL CPO |
10/03/2010 |
10.12 |
-0.10 |
-0.97 |
10.22 |
10.20 |
10.39 |
10.06 |
3.021.800 |
| BANCO COMPART-O |
10/03/2010 |
67.93 |
-1.47 |
-2.08 |
69.40 |
69.29 |
69.29 |
67.60 |
297.300 |
| BOLSA MEXICANA-A |
10/03/2010 |
18.08 |
-0.26 |
-1.40 |
18.34 |
18.34 |
18.37 |
18.00 |
1.719.200 |
| CEMEX-CPO |
10/03/2010 |
12.94 |
-0.22 |
-1.63 |
13.16 |
13.30 |
13.33 |
12.83 |
38.768.500 |
| COMPANIA MINERA-B |
10/03/2010 |
28.01 |
-0.09 |
-0.32 |
28.10 |
28.10 |
28.40 |
27.91 |
173.800 |
| CONSORCIO ARA |
10/03/2010 |
8.42 |
-0.04 |
-0.47 |
8.46 |
8.45 |
8.53 |
8.40 |
2.280.400 |
| DESARROLLADOR HOMEX |
10/03/2010 |
57.80 |
0.85 |
1.51 |
56.95 |
57.04 |
57.80 |
56.88 |
2.640.800 |
| ELEKTRA |
10/03/2010 |
646.00 |
-6.00 |
-0.91 |
652.00 |
655.73 |
656.00 |
639.50 |
114.495 |
| EMPRESAS ICA |
10/03/2010 |
31.71 |
0.57 |
1.86 |
31.14 |
31.26 |
32.57 |
31.20 |
13.200.600 |
| FOMENTO ECONOM UTS |
10/03/2010 |
58.33 |
0.33 |
0.57 |
58.00 |
58.00 |
58.46 |
58.00 |
4.629.900 |
| GEO-B |
10/03/2010 |
37.80 |
-0.50 |
-1.29 |
38.30 |
38.26 |
38.90 |
37.57 |
1.705.400 |
| GMEXICO-B |
10/03/2010 |
32.38 |
-0.43 |
-1.29 |
32.81 |
32.82 |
33.29 |
32.32 |
11.037.600 |
| GRUPO AERO PAC-B |
10/03/2010 |
46.75 |
-0.33 |
-0.69 |
47.08 |
47.31 |
47.59 |
46.75 |
1.914.600 |
| GRUPO AEROPORT-B |
10/03/2010 |
24.10 |
-0.29 |
-1.19 |
24.39 |
24.11 |
24.50 |
23.66 |
1.482.700 |
| GRUPO BIMBO-A |
10/03/2010 |
102.61 |
0.61 |
0.60 |
102.00 |
101.99 |
103.50 |
100.99 |
418.900 |
| GRUPO CARSO TELE-A1 |
10/03/2010 |
61.00 |
0.04 |
0.07 |
60.96 |
61.38 |
61.50 |
60.40 |
1.149.200 |
| GRUPO CARSO-A1 |
10/03/2010 |
46.54 |
0.24 |
0.52 |
46.30 |
46.40 |
46.90 |
46.12 |
698.700 |
| GRUPO FIN BANORTE-O |
10/03/2010 |
50.35 |
-0.05 |
-0.10 |
50.40 |
50.51 |
51.27 |
50.00 |
3.427.200 |
| GRUPO FINANC-O |
10/03/2010 |
43.75 |
-0.84 |
-1.87 |
44.59 |
44.05 |
44.74 |
43.75 |
940.700 |
| GRUPO MODELO-C |
10/03/2010 |
69.25 |
1.40 |
2.12 |
67.85 |
67.50 |
69.30 |
67.50 |
2.369.700 |
| INDUSTRIAS CH-B |
10/03/2010 |
44.50 |
0.85 |
1.98 |
43.65 |
43.76 |
44.79 |
43.70 |
771.500 |
| KIMBERLY-CLARK-A |
10/03/2010 |
68.87 |
-0.07 |
-0.10 |
68.94 |
69.95 |
69.95 |
68.45 |
840.100 |
| MEXICHEM |
10/03/2010 |
32.50 |
0.24 |
0.75 |
32.26 |
32.30 |
33.41 |
32.14 |
3.949.300 |
| SIMEC-B |
10/03/2010 |
33.05 |
0.29 |
0.88 |
32.76 |
33.20 |
33.50 |
33.04 |
533.000 |
| SORIANA-B |
10/03/2010 |
35.64 |
-0.41 |
-1.12 |
36.05 |
36.08 |
36.59 |
35.31 |
765.300 |
| TELMEX INTERNAC-L |
10/03/2010 |
11.70 |
0.01 |
0.09 |
11.69 |
11.72 |
11.76 |
11.67 |
8.740.200 |
| TELMEX-L |
10/03/2010 |
9.90 |
0.03 |
0.30 |
9.87 |
9.90 |
9.97 |
9.84 |
4.712.300 |
| URBI DESARROLL |
10/03/2010 |
29.55 |
-0.09 |
-0.30 |
29.64 |
29.75 |
30.00 |
29.01 |
1.125.300 |
| WAL-MART-V |
10/03/2010 |
61.60 |
-0.11 |
-0.18 |
61.71 |
61.74 |
61.95 |
61.47 |
7.597.000 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |