|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
|
18/06/2013 |
436.08 |
-8.25 |
-1.80 |
444.33 |
450.07 |
451.00 |
428.01 |
225.268 |
| ALFA-A |
18/06/2013 |
28.82 |
0.02 |
0.07 |
28.80 |
28.81 |
29.62 |
28.61 |
5.484.071 |
| Alsea, S.A.B. De C.V. |
18/06/2013 |
32.00 |
0.12 |
0.38 |
31.88 |
32.10 |
32.29 |
31.80 |
2.110.658 |
| AMERICA MOVIL-L |
18/06/2013 |
13.00 |
0.10 |
0.78 |
12.90 |
12.97 |
13.04 |
12.87 |
120.478.880 |
| ARCA CONTINENTAL |
18/06/2013 |
98.00 |
-0.78 |
-0.78 |
98.78 |
98.66 |
98.69 |
97.94 |
1.057.614 |
| ASUR -B |
18/06/2013 |
140.72 |
-1.29 |
-0.90 |
142.01 |
141.30 |
143.75 |
140.60 |
443.492 |
| AXTEL CPO |
04/09/2012 |
2.50 |
0.01 |
0.40 |
2.49 |
2.50 |
2.57 |
2.45 |
5.272.607 |
| BANCO COMPART-O |
02/02/2011 |
96.55 |
0.00 |
0.00 |
96.55 |
96.00 |
97.00 |
96.00 |
10.300 |
| BOLSA MEXICANA-A |
18/06/2013 |
33.00 |
0.47 |
1.46 |
32.53 |
32.71 |
33.18 |
32.51 |
2.888.264 |
| CEMEX-CPO |
18/06/2013 |
13.56 |
0.33 |
2.56 |
13.23 |
13.20 |
13.67 |
13.20 |
28.055.976 |
| COMPANIA MINERA-B |
02/09/2010 |
24.70 |
0.15 |
0.61 |
24.55 |
24.80 |
25.00 |
24.65 |
228.900 |
| COMPARTAMOS |
18/06/2013 |
21.00 |
-0.20 |
-0.92 |
21.20 |
21.49 |
21.49 |
20.91 |
2.381.410 |
| CONSORCIO ARA |
04/09/2012 |
3.57 |
0.03 |
0.85 |
3.54 |
3.57 |
3.62 |
3.46 |
3.469.448 |
| DESARROLLADOR HOMEX |
18/06/2013 |
8.06 |
-0.26 |
-3.07 |
8.32 |
8.22 |
8.46 |
8.02 |
3.425.273 |
| ELEKTRA |
18/06/2013 |
476.01 |
-12.99 |
-2.61 |
489.00 |
485.02 |
489.39 |
470.02 |
329.581 |
| Embotelladoras Arca SAB de CV |
31/05/2011 |
70.97 |
0.70 |
1.00 |
70.27 |
70.50 |
71.79 |
70.40 |
781.200 |
| EMPRESAS ICA |
18/06/2013 |
21.58 |
0.45 |
2.14 |
21.13 |
21.46 |
21.80 |
21.33 |
4.453.021 |
| FOMENTO ECONOM UTS |
18/06/2013 |
129.10 |
-1.55 |
-1.17 |
130.65 |
130.71 |
131.67 |
128.60 |
2.155.961 |
| Genomma Lab Internacional SAB de CV |
18/06/2013 |
26.65 |
-0.04 |
-0.15 |
26.69 |
26.65 |
26.89 |
26.43 |
1.341.738 |
| GEO-B |
18/06/2013 |
4.83 |
-0.09 |
-1.81 |
4.92 |
4.87 |
5.02 |
4.81 |
1.345.159 |
| GMEXICO-B |
18/06/2013 |
37.61 |
-0.19 |
-0.50 |
37.80 |
37.81 |
38.24 |
37.46 |
7.955.982 |
| GRUMA-B |
18/06/2013 |
56.99 |
-0.01 |
-0.02 |
57.00 |
57.00 |
57.63 |
56.51 |
1.036.875 |
| GRUPO AERO PAC-B |
18/06/2013 |
58.98 |
0.27 |
0.46 |
58.71 |
59.27 |
59.54 |
58.60 |
518.458 |
| GRUPO AEROPORT-B |
11/08/2010 |
18.96 |
-1.04 |
-5.04 |
20.00 |
19.60 |
19.69 |
18.90 |
2.268.500 |
| GRUPO BIMBO-A |
18/06/2013 |
35.81 |
-0.69 |
-1.85 |
36.50 |
36.69 |
37.00 |
35.67 |
1.453.738 |
| GRUPO CARSO TELE-A1 |
11/08/2010 |
61.50 |
-0.50 |
-0.80 |
62.00 |
62.00 |
62.00 |
61.50 |
102.100 |
| GRUPO CARSO-A1 |
02/09/2011 |
32.54 |
1.19 |
3.95 |
31.35 |
31.30 |
34.00 |
32.20 |
1.426.300 |
| Grupo Comercial Chedraui, S.A.B. DE C.V. |
18/06/2013 |
45.96 |
0.78 |
1.76 |
45.18 |
45.12 |
46.30 |
45.12 |
714.219 |
| GRUPO FAMSA-A |
02/09/2010 |
15.70 |
0.40 |
2.68 |
15.30 |
15.30 |
15.70 |
15.25 |
3.326.100 |
| GRUPO FIN BANORTE-O |
18/06/2013 |
75.90 |
-2.20 |
-2.73 |
78.10 |
78.45 |
78.45 |
75.31 |
3.031.324 |
| GRUPO FINANC-O |
18/06/2013 |
28.99 |
0.50 |
1.79 |
28.49 |
28.48 |
29.27 |
28.45 |
7.219.392 |
| GRUPO MODELO-C |
07/06/2013 |
116.40 |
-0.15 |
-0.13 |
116.55 |
115.85 |
116.40 |
115.46 |
222.100 |
| INDUSTRIAS CH-B |
18/06/2013 |
82.00 |
-1.42 |
-1.68 |
83.42 |
82.97 |
82.97 |
81.04 |
679.611 |
| KIMBERLY-CLARK-A |
18/06/2013 |
41.69 |
-0.75 |
-1.77 |
42.44 |
41.52 |
42.67 |
41.51 |
2.159.703 |
| MagnaChip Semiconductor |
01/01/1970 |
505,536,032.00 |
-3.40 |
-20.81 |
505,536,035.40 |
12.94 |
12.45 |
505,536,032.00 |
199.302 |
| MEXICHEM |
18/06/2013 |
52.30 |
-1.30 |
-2.38 |
53.60 |
53.40 |
54.15 |
52.11 |
2.474.183 |
| OHL MEXICO |
18/06/2013 |
33.41 |
0.06 |
0.18 |
33.35 |
33.65 |
34.39 |
33.20 |
4.412.099 |
| SIMEC-B |
11/08/2010 |
29.60 |
-0.70 |
-2.30 |
30.30 |
29.70 |
29.71 |
29.40 |
304.900 |
| SORIANA-B |
04/09/2012 |
40.70 |
0.62 |
1.57 |
40.08 |
40.12 |
40.99 |
40.10 |
1.044.192 |
| TELMEX INTERNAC-L |
11/08/2010 |
11.66 |
0.02 |
0.17 |
11.64 |
11.64 |
11.69 |
11.64 |
728.600 |
| TELMEX-L |
15/11/2011 |
10.46 |
-0.02 |
-0.19 |
10.48 |
10.45 |
10.48 |
10.45 |
15.807.000 |
| TVAZTECA TVAZTCACPO |
18/06/2013 |
7.13 |
-0.22 |
-2.87 |
7.35 |
7.44 |
7.44 |
7.10 |
1.664.266 |
| United States Steel Corp. |
01/01/1970 |
505,544,992.00 |
2.33 |
5.87 |
505,544,989.67 |
42.05 |
42.00 |
505,544,992.00 |
9.249.990 |
| URBI DESARROLL |
18/06/2013 |
2.12 |
-0.05 |
-2.27 |
2.17 |
2.15 |
2.19 |
2.10 |
2.575.455 |
| WAL-MART-V |
18/06/2013 |
36.50 |
0.22 |
0.61 |
36.28 |
36.10 |
36.53 |
36.10 |
12.727.415 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |