 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| AMERICA MOVIL L |
20/11/2008 |
19.47 |
0.02 |
0.11 |
19.45 |
19.00 |
19.85 |
18.93 |
38.679.500 |
| ARA |
20/11/2008 |
4.48 |
-0.01 |
-0.22 |
4.49 |
4.60 |
4.60 |
4.20 |
4.234.000 |
| BIMBO A |
20/11/2008 |
59.01 |
-2.10 |
-3.33 |
61.11 |
61.00 |
61.00 |
59.00 |
794.300 |
| CARSO TELECOM |
20/11/2008 |
39.37 |
-1.23 |
-2.98 |
40.60 |
40.05 |
42.00 |
37.11 |
623.100 |
| CEMEX CPO |
20/11/2008 |
5.94 |
-0.29 |
-4.50 |
6.23 |
6.15 |
6.37 |
5.80 |
18.466.600 |
| CONTAL |
20/11/2008 |
18.00 |
-1.00 |
-5.00 |
19.00 |
19.00 |
19.00 |
18.00 |
9.000 |
| CORP GEO B |
20/11/2008 |
9.99 |
-0.82 |
-7.06 |
10.81 |
10.80 |
10.80 |
10.00 |
7.696.900 |
| ELEKTRA * |
20/11/2008 |
427.77 |
-2.35 |
-0.55 |
430.12 |
426.00 |
440.50 |
414.00 |
45.665 |
| EMBOT ARCA |
20/11/2008 |
25.02 |
0.02 |
0.08 |
25.00 |
24.50 |
25.00 |
24.49 |
61.700 |
| FEMSA UBD |
20/11/2008 |
32.45 |
-0.82 |
-2.44 |
33.27 |
32.83 |
33.20 |
32.53 |
2.301.400 |
| GF BANORTE |
20/11/2008 |
18.02 |
-2.89 |
-12.63 |
20.91 |
20.00 |
20.01 |
17.59 |
4.307.400 |
| GPO ALFA A |
20/11/2008 |
26.29 |
0.02 |
0.08 |
26.27 |
25.02 |
26.99 |
25.01 |
364.000 |
| GPO CARSO A1 |
20/11/2008 |
28.15 |
-2.15 |
-6.63 |
30.30 |
30.29 |
31.50 |
28.00 |
425.300 |
| GPO MEX B |
20/11/2008 |
6.90 |
-0.59 |
-7.30 |
7.49 |
7.49 |
7.49 |
6.80 |
36.237.000 |
| ICA |
20/11/2008 |
15.38 |
0.13 |
0.86 |
15.25 |
15.25 |
15.90 |
14.50 |
3.341.600 |
| INBURSA O |
20/11/2008 |
30.56 |
-0.54 |
-1.71 |
31.10 |
31.10 |
31.10 |
30.50 |
486.500 |
| KIMBER A |
20/11/2008 |
39.14 |
-0.83 |
-2.13 |
39.97 |
38.17 |
41.97 |
38.16 |
1.338.400 |
| KOF L |
20/11/2008 |
43.06 |
-0.39 |
-0.88 |
43.45 |
43.70 |
45.81 |
42.73 |
163.500 |
| MODELO C |
20/11/2008 |
34.85 |
-1.91 |
-5.04 |
36.76 |
36.00 |
36.00 |
33.05 |
918.700 |
| SORIANA B |
20/11/2008 |
25.03 |
0.11 |
0.46 |
24.92 |
24.01 |
25.30 |
24.00 |
663.900 |
| TELMEX L |
20/11/2008 |
10.86 |
-0.10 |
-0.92 |
10.96 |
10.80 |
11.52 |
10.50 |
7.486.600 |
| VITRO |
20/11/2008 |
6.80 |
-0.20 |
-2.82 |
7.00 |
6.90 |
7.20 |
6.80 |
91.900 |
| WALMEX |
20/11/2008 |
32.84 |
-0.22 |
-0.66 |
33.06 |
33.00 |
33.77 |
32.12 |
8.195.000 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |