Bourse de Mexique

Valeur	Date	Dernier	Variation	%	Précédent	Ouverture	Plus haut	Plus bas	Volume
AMERICA MOVIL L	08/01/2009	22.06	0.18	0.83	21.88	21.86	22.20	21.52	33.355.100
ARA	08/01/2009	5.11	-0.10	-1.88	5.21	5.21	5.21	5.06	3.516.000
BIMBO A	08/01/2009	57.87	-0.99	-1.66	58.86	58.50	58.50	57.50	354.000
CARSO TELECOM	08/01/2009	52.25	-0.42	-0.79	52.67	52.67	52.67	51.00	999.300
CEMEX CPO	08/01/2009	14.00	0.61	4.78	13.39	13.38	14.04	13.20	19.242.100
CONTAL	08/01/2009	22.75	-0.13	-0.57	22.88	22.75	22.75	22.75	23.700
CORP GEO B	08/01/2009	16.33	0.63	4.17	15.70	15.72	16.35	15.66	3.818.700
ELEKTRA *	08/01/2009	536.59	-25.75	-4.38	562.34	562.34	562.34	531.00	73.445
EMBOT ARCA	08/01/2009	26.90	1.29	5.23	25.61	25.97	26.99	25.97	104.200
FEMSA UBD	08/01/2009	40.68	-0.25	-0.61	40.93	40.77	40.90	39.91	1.932.100
GF BANORTE	08/01/2009	23.86	-0.20	-0.81	24.06	24.39	24.40	23.52	5.980.900
GPO ALFA A	08/01/2009	31.59	0.05	0.16	31.54	31.50	32.09	30.00	514.400
GPO CARSO A1	08/01/2009	34.50	-1.96	-5.16	36.46	36.00	36.00	34.15	817.900
GPO MEX B	08/01/2009	9.70	0.15	1.60	9.55	9.50	9.80	9.34	29.678.000
ICA	08/01/2009	23.98	0.29	1.25	23.69	23.45	24.00	23.11	2.209.900
INBURSA O	08/01/2009	32.17	-0.07	-0.22	32.24	32.20	32.30	30.00	1.544.000
IUSACELL *	08/01/2009	24.80	1.00	4.39	23.80	23.80	25.61	23.80	164.900
KIMBER A	08/01/2009	44.97	-1.04	-2.31	46.01	44.03	46.00	44.00	675.100
KOF L	08/01/2009	55.04	0.23	0.42	54.81	54.80	55.04	54.80	15.800
MODELO C	08/01/2009	40.58	-0.38	-0.94	40.96	40.26	41.00	40.26	1.687.500
SORIANA B	08/01/2009	27.98	-1.41	-4.64	29.39	29.00	29.00	27.90	1.249.000
TELMEX L	08/01/2009	13.26	0.39	3.16	12.87	12.75	13.29	12.72	5.988.800
VITRO	08/01/2009	7.70	-0.30	-3.75	8.00	7.70	7.70	7.65	700
WALMEX	08/01/2009	34.14	-0.13	-0.38	34.27	34.00	34.27	33.18	23.364.000