Bourse de Mexique

Valeur	Date	Dernier	Variation	%	Précédent	Ouverture	Plus haut	Plus bas	Volume
AMERICA MOVIL L	19/08/2008	25.57	0.18	0.72	25.39	25.10	25.94	24.97	36.783.200
ARA	19/08/2008	8.01	-0.24	-2.91	8.25	8.02	8.18	8.00	3.268.800
BIMBO A	19/08/2008	70.15	1.63	2.46	68.52	68.00	70.24	67.90	278.200
CARSO TELECOM	19/08/2008	54.45	0.01	0.02	54.44	54.44	54.50	53.80	1.025.100
CEMEX CPO	19/08/2008	20.92	-0.61	-2.80	21.53	21.20	21.20	20.75	16.236.400
CIE B	19/08/2008	18.50	-0.02	-0.11	18.52	18.50	18.50	18.50	2.000
CONTAL	19/08/2008	25.49	0.09	0.35	25.40	25.50	25.50	25.40	63.100
CORP GEO B	19/08/2008	31.49	0.25	0.81	31.24	31.12	31.79	30.60	1.206.400
ELEKTRA *	19/08/2008	421.76	-4.69	-1.09	426.45	423.99	423.99	415.00	67.310
EMBOT ARCA	19/08/2008	35.50	-0.50	-1.39	36.00	35.50	35.70	35.45	628.200
FEMSA UBD	19/08/2008	48.73	0.46	0.97	48.27	47.92	48.95	47.86	2.959.100
GF BANORTE	19/08/2008	41.09	-0.31	-0.74	41.40	41.39	41.40	41.00	3.097.000
GPO ALFA A	19/08/2008	56.08	-0.16	-0.28	56.24	56.09	56.85	55.95	308.100
GPO CARSO A1	19/08/2008	43.05	-0.26	-0.60	43.31	43.00	43.99	42.50	685.800
GPO MEX B	19/08/2008	15.74	0.11	0.71	15.63	15.54	15.99	15.40	15.579.300
ICA	19/08/2008	47.70	-1.68	-3.31	49.38	49.00	49.90	47.45	1.098.400
INBURSA O	19/08/2008	36.98	-0.04	-0.11	37.02	36.90	37.38	36.70	489.300
IUSACELL *	19/08/2008	97.75	-0.39	-0.40	98.14	98.09	98.10	97.00	8.600
KIMBER A	19/08/2008	42.47	0.37	0.89	42.10	41.89	42.78	41.32	626.800
KOF L	19/08/2008	60.64	-0.13	-0.21	60.77	60.65	61.44	60.07	129.700
MODELO C	19/08/2008	51.00	1.10	2.28	49.90	49.40	51.76	49.10	718.700
SORIANA B	19/08/2008	35.27	0.46	1.35	34.81	34.52	35.90	34.51	1.342.100
TELMEX L	19/08/2008	13.26	-0.18	-1.33	13.44	13.40	13.43	13.23	13.637.800
VITRO	19/08/2008	12.90	-0.10	-0.76	13.00	13.00	13.00	12.61	100.200
WALMEX	19/08/2008	39.34	0.16	0.41	39.18	39.18	39.84	38.50	7.646.400