|
|
|
|
|
|
| Valeur |
Date |
Dernier |
Variation |
% |
Précédent |
Ouverture |
Plus haut |
Plus bas |
Volume |
| AP MOELLER-MAERS-A- |
21/05/2013 |
39,940.00 |
60.00 |
0.15 |
39,880.00 |
40,000.00 |
40,000.00 |
39,560.00 |
589 |
| AP MOELLER-MAERS-B- |
21/05/2013 |
42,000.00 |
160.00 |
0.38 |
41,840.00 |
42,000.00 |
42,040.00 |
41,600.00 |
4.898 |
| CARLSBERG -B- |
21/05/2013 |
571.50 |
2.00 |
0.35 |
569.50 |
574.50 |
574.50 |
565.50 |
197.830 |
| CHR. HANSEN HOLDING |
21/05/2013 |
203.80 |
-0.60 |
-0.29 |
204.40 |
203.50 |
205.20 |
203.00 |
178.556 |
| COLOPLAST -B- |
14/11/2012 |
1,291.00 |
-22.00 |
-1.64 |
1,313.00 |
1,317.00 |
1,317.00 |
1,291.00 |
57.480 |
| D/S NORDEN |
19/12/2011 |
131.30 |
-0.90 |
-0.68 |
132.20 |
132.00 |
133.20 |
130.80 |
108.967 |
| DANISCO |
18/05/2011 |
699.00 |
-0.50 |
-0.07 |
699.50 |
699.00 |
699.50 |
698.50 |
110.939 |
| DANSKE BANK |
21/05/2013 |
103.00 |
-0.20 |
-0.19 |
103.20 |
103.40 |
103.60 |
101.90 |
1.691.546 |
| DSV |
21/05/2013 |
139.40 |
0.50 |
0.36 |
138.90 |
138.30 |
140.00 |
138.20 |
467.237 |
| FLSMIDTH & CO. |
21/05/2013 |
307.10 |
5.10 |
1.72 |
302.00 |
300.90 |
309.10 |
297.20 |
1.026.373 |
| GENMAB |
02/07/2010 |
59.65 |
18.74 |
38.12 |
40.91 |
67.90 |
67.90 |
56.25 |
2.054.030 |
| GN STORE NORD |
21/05/2013 |
114.40 |
0.70 |
0.61 |
113.70 |
115.00 |
115.90 |
113.30 |
661.122 |
| H. LUNDBECK |
21/05/2013 |
116.00 |
0.20 |
0.17 |
115.80 |
115.00 |
116.50 |
112.60 |
367.529 |
| JYSKE BANK |
21/05/2013 |
235.30 |
0.90 |
0.39 |
234.40 |
234.40 |
235.70 |
232.50 |
150.394 |
| NKT HOLDING |
27/12/2012 |
205.60 |
-0.40 |
-0.19 |
206.00 |
206.00 |
206.00 |
203.90 |
28.219 |
| NORDEA BANK |
21/05/2013 |
71.65 |
1.50 |
2.18 |
70.15 |
70.25 |
71.75 |
70.25 |
597.882 |
| NORDEA BANK |
20/06/2011 |
66.75 |
-0.85 |
-1.23 |
67.60 |
68.35 |
67.00 |
66.45 |
7.974.571 |
| NOVO NORDISK -B- |
21/05/2013 |
989.50 |
-5.50 |
-0.55 |
995.00 |
995.00 |
997.00 |
988.00 |
458.062 |
| NOVOZYMES -B- |
28/11/2011 |
164.30 |
0.00 |
0.00 |
164.30 |
164.30 |
164.30 |
164.30 |
261.145 |
| NOVOZYMES -B- |
21/05/2013 |
201.50 |
2.50 |
1.27 |
199.00 |
200.10 |
201.50 |
197.70 |
400.775 |
| PANDORA |
21/05/2013 |
224.70 |
9.70 |
4.70 |
215.00 |
215.90 |
224.70 |
215.00 |
402.867 |
| SEVAN MARINE |
19/01/2010 |
9.42 |
-0.18 |
-1.79 |
9.60 |
9.60 |
9.60 |
9.26 |
9.187.164 |
| SYDBANK |
27/06/2012 |
93.40 |
0.25 |
0.27 |
93.15 |
92.80 |
92.90 |
92.80 |
29.186 |
| TDC A/S |
21/05/2013 |
48.65 |
0.26 |
0.54 |
48.39 |
48.50 |
48.99 |
48.25 |
2.578.851 |
| TOPDANMARK |
21/05/2013 |
149.00 |
0.00 |
0.00 |
149.00 |
152.00 |
152.70 |
146.80 |
487.072 |
| TRYGVESTA |
21/05/2013 |
503.50 |
-3.00 |
-0.59 |
506.50 |
505.00 |
506.50 |
498.00 |
77.919 |
| VESTAS WIND SYSTEMS |
21/05/2013 |
71.10 |
2.35 |
3.60 |
68.75 |
67.55 |
71.50 |
66.00 |
3.605.976 |
| WILLIAM DEMANT HLDG |
21/05/2013 |
475.40 |
5.40 |
1.16 |
470.00 |
470.00 |
475.40 |
470.00 |
75.165 |
|
|
|
| Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement. |
