Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
CAC 40 MASTER UN 04/07/2008 44.25 -0.79 -1.73 45.04 44.98 44.98 44.22 571.155
DJ EUR.ST.50MA.E 04/07/2008 33.93 -0.60 -1.71 34.53 34.52 34.52 33.93 1.154.733
EADS 04/07/2008 11.48 -0.61 -4.77 12.09 12.19 12.19 11.40 2.819.808
EASY ETF EURCONS 04/07/2008 326.31 -4.50 -1.36 330.81 326.31 326.31 326.31 800
EASYETF ASPI EUR 04/07/2008 86.55 0.30 0.35 86.25 86.55 86.55 86.55 20
EASYETF EURO BNK 04/07/2008 325.10 -9.25 -2.68 334.35 336.02 336.02 325.10 183
EASYETF EURO ENE 04/07/2008 511.50 5.21 1.03 506.29 511.50 511.50 511.50 200
EASYETF EURO INS 04/07/2008 243.72 -4.53 -1.82 248.25 243.72 243.72 243.72 32
EASYETF EURO MED 04/07/2008 243.72 -4.53 -1.82 248.25 243.72 243.72 243.72 32
EASYETF EURO TEL 04/07/2008 497.33 5.33 1.08 492.00 497.33 497.33 497.33 3
EULER HERMES 04/07/2008 44.36 -2.16 -4.45 46.52 46.42 46.46 43.63 110.700
EURO ST.50 EX 04/07/2008 33.66 -0.48 -1.39 34.14 34.12 34.12 33.66 122.068
FRANCE TELECOM 04/07/2008 19.82 -0.30 -1.45 20.12 20.05 20.10 19.74 7.993.715
ISHARES EURO STX 04/07/2008 33.59 -0.53 -1.53 34.12 34.15 34.15 33.58 165.645
ISHARES STOXX 50 04/07/2008 28.76 -0.34 -1.15 29.10 29.12 29.12 28.76 75.188
MAST.DOW JONES E 04/07/2008 72.58 -0.65 -0.88 73.23 73.25 73.28 72.58 148.275
MERCK AND CO INC 04/07/2008 24.28 0.01 0.04 24.27 24.28 24.28 24.27 634
MSCI US TECH MAS 04/07/2008 4.63 -0.01 -0.21 4.64 4.69 4.69 4.63 221.095
MTS 3-5Y MAST 04/07/2008 111.41 0.22 0.20 111.19 111.35 111.46 111.35 1.164
OBERTHUR CARD SY 04/07/2008 4.23 0.03 0.71 4.20 4.25 4.32 4.16 45.479
RHODIA 04/07/2008 10.55 -0.38 -3.34 10.93 10.99 11.05 10.50 781.801
SPDR EURO 04/07/2008 154.25 -2.65 -1.69 156.90 154.25 154.25 154.25 78
SPDR EUROPE 350 04/07/2008 136.03 -1.18 -0.86 137.21 136.52 136.52 136.03 6.287
ST.SM MSCI PAN E 04/07/2008 110.13 -1.65 -1.45 111.78 111.91 111.91 110.09 63.846
STMICROELECTRONI 04/07/2008 6.45 -0.02 -0.29 6.47 6.53 6.59 6.44 3.437.610
STOXX50 EX 04/07/2008 28.87 -0.18 -0.62 29.05 29.05 29.05 28.87 75.000
THOMSON (EX:TMM) 04/07/2008 2.77 -0.10 -3.32 2.87 2.91 2.93 2.75 2.663.689
TITANS MASTER UN 04/07/2008 17.52 -0.01 -0.06 17.53 17.52 17.52 17.52 130
TRACKS MSCI CO.D 04/07/2008 39.54 -0.23 -0.57 39.77 39.98 39.98 39.52 1.572
TRACKS MSCI CO.S 04/07/2008 62.52 0.16 0.26 62.36 62.50 62.61 62.24 2.339
TRACKS MSCI ENER 04/07/2008 99.45 -0.28 -0.28 99.73 99.32 100.29 99.32 947
TRACKS MSCI FINA 04/07/2008 46.01 -1.52 -3.12 47.53 47.13 47.14 45.91 11.464
TRACKS MSCI HLT 04/07/2008 48.77 -0.45 -0.91 49.22 48.80 48.87 48.53 2.875
TRACKS MSCI INDU 04/07/2008 78.12 -0.72 -0.90 78.84 79.37 79.37 78.12 2.336
TRACKS MSCI MAT 04/07/2008 142.00 -0.39 -0.27 142.39 142.85 142.85 141.26 1.261
TRACKS MSCI UTIL 04/07/2008 93.24 -1.09 -1.15 94.33 93.90 93.90 93.20 1.427
VEOLIA ENVIRON 04/07/2008 33.77 -0.88 -2.45 34.65 34.99 35.20 33.72 2.175.568
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.