Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
CAC 40 MASTER UN 01/12/2008 31.23 -1.66 -4.82 32.89 32.81 32.81 30.98 2.113.538
DJ EUR.ST.50MA.E 01/12/2008 23.11 -1.29 -5.05 24.40 24.26 24.27 23.00 1.647.272
EADS 01/12/2008 12.09 -0.38 -2.91 12.46 12.50 12.61 11.98 2.529.665
EASY ETF EURCONS 01/12/2008 240.04 -0.47 -0.20 240.51 240.04 240.04 240.04 500
EASYETF ASPI EUR 01/12/2008 65.04 0.00 0.00 65.04 65.04 65.04 65.04 1.200
EasyETF EURAUTO 01/12/2008 218.94 1.92 0.88 217.02 219.42 219.42 218.94 1.054
EASYETF EURO BNK 01/12/2008 180.21 -1.78 -0.98 181.99 180.21 180.21 180.21 2
EASYETF EURO ENE 01/12/2008 353.38 -13.47 -3.67 366.85 353.38 353.38 353.38 2
EASYETF EURO HLT 01/12/2008 380.00 15.62 4.29 364.38 380.00 380.00 380.00 4
EASYETF EURO INS 01/12/2008 157.51 2.14 1.38 155.37 157.51 157.51 157.51 1
EASYETF EURO MED 01/12/2008 157.51 2.14 1.38 155.37 157.51 157.51 157.51 1
EASYETF EURO TEC 01/12/2008 198.61 10.11 5.36 188.50 198.61 198.61 198.61 5
EASYETF EURO TEL 01/12/2008 468.88 -1.12 -0.24 470.00 468.76 468.88 468.76 1.600
EASYETF EURO UTI 01/12/2008 449.27 -13.36 -2.89 462.63 449.27 449.27 449.27 1
EULER HERMES 01/12/2008 35.96 0.45 1.28 35.51 35.50 36.00 35.49 12.272
EURO ST.50 EX 01/12/2008 23.40 -1.25 -4.93 24.65 24.12 24.12 23.31 95.023
FRANCE TELECOM 01/12/2008 19.50 -0.72 -3.46 20.22 20.10 20.15 19.48 9.965.228
FTSEUR80 MAST UN 01/12/2008 27.68 -1.21 -4.05 28.89 28.67 28.67 27.68 20.201
ISHARES EURO STX 01/12/2008 22.96 -1.39 -5.40 24.34 24.24 24.24 22.96 93.484
ISHARES STOXX 50 01/12/2008 20.37 -1.16 -5.17 21.53 21.29 21.29 20.23 428.420
MAST.DOW JONES E 01/12/2008 67.13 -2.33 -3.26 69.46 69.11 69.18 67.13 6.884
MERCK AND CO INC 01/12/2008 20.60 0.05 0.24 20.55 20.60 20.60 20.60 195
MSCI US TECH MAS 01/12/2008 3.56 -0.15 -3.90 3.71 3.70 3.70 3.56 1.093
MTS 10-15Y MAST 01/12/2008 127.21 0.39 0.31 126.82 127.52 127.52 127.21 3
MTS 3-5Y MAST 01/12/2008 119.73 0.51 0.43 119.22 119.56 119.82 119.44 5.687
RHODIA 01/12/2008 5.07 -0.56 -9.03 5.63 5.64 5.75 5.01 1.204.230
SPDR EURO 01/12/2008 106.00 -5.38 -4.77 111.38 107.50 107.50 106.00 6.824
SPDR EUROPE 350 01/12/2008 96.59 -4.54 -4.28 101.13 101.45 101.45 96.59 40.804
ST.SM MSCI PAN E 01/12/2008 78.52 -4.01 -4.61 82.53 82.97 82.97 78.52 13.986
STMICROELECTRONI 01/12/2008 4.87 -0.30 -5.51 5.17 5.18 5.23 4.86 5.068.542
STOXX50 EX 01/12/2008 21.61 -0.26 -1.19 21.87 21.61 21.61 21.61 30.000
THOMSON (EX:TMM) 01/12/2008 0.82 -0.01 -1.18 0.83 0.84 0.85 0.81 4.232.041
TITANS MASTER UN 01/12/2008 14.85 -0.05 -0.34 14.90 14.85 14.85 14.85 20
TRACKS MSCI CO.D 01/12/2008 31.65 0.85 2.76 30.80 31.65 31.65 31.65 1.500
TRACKS MSCI CO.S 01/12/2008 57.05 -1.52 -2.59 58.57 57.11 57.11 57.05 1.040
TRACKS MSCI ENER 01/12/2008 72.30 -4.70 -5.87 77.00 75.42 75.42 72.28 5.488
TRACKS MSCI FINA 01/12/2008 27.54 -1.78 -5.70 29.32 29.45 29.45 27.54 2.964
TRACKS MSCI HLT 01/12/2008 45.41 1.89 4.34 43.52 45.41 45.41 45.41 15
TRACKS MSCI INDU 01/12/2008 53.02 0.25 0.47 52.77 53.02 53.02 53.02 46
TRACKS MSCI MAT 01/12/2008 68.94 -1.56 -2.16 70.50 70.50 70.50 68.94 2.404
TRACKS MSCI UTIL 01/12/2008 67.20 -3.79 -5.19 70.99 69.24 69.24 67.20 635
VEOLIA ENVIRON 01/12/2008 18.30 -1.27 -6.06 19.57 19.69 19.90 18.21 1.724.996
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.