Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
CAC 40 MASTER UN 09/01/2009 33.27 -0.28 -0.81 33.55 33.65 33.99 33.00 715.845
DJ EUR.ST.50MA.E 09/01/2009 25.00 -0.32 -1.25 25.32 25.35 25.59 24.81 1.058.580
EADS 09/01/2009 13.69 0.27 2.05 13.42 13.42 13.95 13.33 2.047.703
EasyETF EURAUTO 09/01/2009 232.46 -7.54 -3.07 240.00 238.08 238.08 230.48 485
EASYETF EURO BNK 09/01/2009 180.40 -2.88 -1.53 183.28 185.29 185.29 180.40 11
EASYETF EURO ENE 09/01/2009 359.31 0.77 0.21 358.54 365.81 365.81 359.00 47
EASYETF EURO HLT 09/01/2009 399.78 1.70 0.42 398.08 402.69 406.54 397.47 6.930
EASYETF EURO INS 09/01/2009 178.00 2.90 1.68 175.10 175.52 180.68 174.74 18.120
EASYETF EURO MED 09/01/2009 178.00 2.90 1.68 175.10 175.52 180.68 174.74 18.120
EASYETF EURO TEL 09/01/2009 481.00 0.53 0.11 480.47 481.00 481.00 481.00 20
EASYETF EURO UTI 09/01/2009 486.62 -3.38 -0.70 490.00 481.85 486.62 481.85 163
EULER HERMES 09/01/2009 36.55 0.55 1.51 36.00 37.00 37.00 36.03 23.162
EURO ST.50 EX 09/01/2009 25.03 -0.05 -0.18 25.08 25.35 25.52 24.99 210.780
FRANCE TELECOM 09/01/2009 20.29 -0.08 -0.39 20.37 20.49 20.64 19.98 7.457.294
FTSEUR80 MAST UN 09/01/2009 30.06 -0.24 -0.79 30.30 30.32 30.32 29.94 7.210
ISHARES EURO STX 09/01/2009 24.83 -0.41 -1.60 25.24 25.19 25.51 24.83 214.587
ISHARES STOXX 50 09/01/2009 21.65 -0.14 -0.64 21.79 21.83 21.90 21.46 99.921
MAST.DOW JONES E 09/01/2009 64.60 0.72 1.13 63.88 64.20 65.10 63.88 8.178
MERCK AND CO INC 09/01/2009 21.62 0.36 1.69 21.26 21.62 21.62 21.62 662
MSCI US TECH MAS 09/01/2009 3.64 0.02 0.55 3.62 3.64 3.64 3.64 180
MTS 10-15Y MAST 09/01/2009 127.47 0.79 0.63 126.68 126.74 127.47 126.74 16.526
MTS 3-5Y MAST 09/01/2009 121.27 0.30 0.25 120.97 120.87 121.27 120.84 57.994
RHODIA 09/01/2009 4.88 -0.05 -0.99 4.93 4.98 5.03 4.81 1.043.677
SPDR EURO 09/01/2009 115.35 -1.35 -1.16 116.70 115.35 115.35 115.35 5.400
SPDR EUROPE 350 09/01/2009 103.68 -0.25 -0.24 103.93 103.25 103.68 103.25 21
ST.SM MSCI PAN E 09/01/2009 83.78 -0.73 -0.85 84.51 84.71 85.71 83.75 2.607
STMICROELECTRONI 09/01/2009 4.94 -0.07 -1.27 5.00 5.04 5.04 4.87 2.844.198
STOXX50 EX 09/01/2009 21.91 0.19 0.87 21.72 21.95 21.95 21.91 45.014
THOMSON (EX:TMM) 09/01/2009 1.18 -0.00 -0.33 1.18 1.20 1.21 1.16 3.344.757
TITANS MASTER UN 09/01/2009 14.24 0.01 0.07 14.23 14.32 14.39 14.24 7.995
TRACKS MSCI CO.D 09/01/2009 33.52 0.17 0.51 33.35 33.52 33.52 33.52 800
TRACKS MSCI CO.S 09/01/2009 59.08 1.47 2.55 57.61 59.08 59.08 59.08 300
TRACKS MSCI ENER 09/01/2009 74.61 0.40 0.53 74.21 75.63 76.70 74.61 538
TRACKS MSCI FINA 09/01/2009 28.78 0.23 0.81 28.55 28.54 29.18 28.54 6.173
TRACKS MSCI MAT 09/01/2009 75.27 0.27 0.36 75.00 75.81 75.81 75.27 46
VEOLIA ENVIRON 09/01/2009 21.73 0.28 1.31 21.45 21.66 21.91 21.34 1.818.114
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.