Bourse de Paris

Valeur	Date	Dernier	Variation	%	Précédent	Ouverture	Plus haut	Plus bas	Volume
CAC 40 MASTER UN	04/12/2008	31.69	-0.29	-0.89	31.98	31.77	32.87	31.39	1.587.419
DJ EUR.ST.50MA.E	04/12/2008	23.67	-0.17	-0.69	23.83	23.67	24.49	23.44	946.275
EADS	04/12/2008	12.38	-0.11	-0.83	12.49	12.54	12.98	12.28	4.415.325
EasyETF EURAUTO	04/12/2008	230.00	10.00	4.55	220.00	230.00	230.00	230.00	7
EASYETF EURO BNK	04/12/2008	178.58	7.39	4.26	171.19	181.00	181.00	178.58	320
EASYETF EURO ENE	04/12/2008	346.96	1.86	0.54	345.10	346.96	346.96	346.96	20
EASYETF EURO HLT	04/12/2008	379.00	-1.00	-0.26	380.00	384.97	385.08	379.00	180
EASYETF EURO TEL	04/12/2008	487.30	29.16	6.46	458.14	480.33	487.30	480.09	3.200
EASYETF EURO UTI	04/12/2008	449.00	9.00	2.07	440.00	443.26	449.00	443.13	4.000
EULER HERMES	04/12/2008	34.01	0.59	1.71	33.42	35.00	35.00	33.16	29.945
EURO ST.50 EX	04/12/2008	24.21	-0.01	-0.02	24.22	24.34	24.67	24.09	352.922
FRANCE TELECOM	04/12/2008	20.15	-0.25	-1.22	20.40	20.18	20.48	19.97	12.388.312
FTSEUR80 MAST UN	04/12/2008	28.82	0.56	1.95	28.26	29.26	29.26	28.34	61.013
ISHARES EURO STX	04/12/2008	23.84	-0.04	-0.15	23.87	23.58	24.39	23.42	678.305
ISHARES STOXX 50	04/12/2008	20.91	0.07	0.34	20.84	20.64	21.17	20.45	1.009.647
MAST.DOW JONES E	04/12/2008	67.01	-0.68	-1.00	67.69	67.37	68.75	67.01	9.720
MERCK AND CO INC	04/12/2008	19.52	-0.86	-4.27	20.38	19.29	20.70	19.29	12.980
MSCI US TECH MAS	04/12/2008	3.63	-0.01	-0.27	3.64	3.69	3.70	3.63	13.968
MTS 10-15Y MAST	04/12/2008	129.34	0.25	0.19	129.09	129.58	130.00	128.98	81.165
MTS 3-5Y MAST	04/12/2008	119.37	-0.47	-0.39	119.84	119.80	121.15	118.00	33.267
RHODIA	04/12/2008	4.97	0.03	0.61	4.94	4.97	5.28	4.90	1.571.917
SPDR EURO	04/12/2008	110.76	3.56	3.32	107.20	110.76	110.76	110.76	1.680
SPDR EUROPE 350	04/12/2008	98.81	0.73	0.74	98.08	98.75	98.81	98.75	215
ST.SM MSCI PAN E	04/12/2008	79.80	-0.26	-0.33	80.06	78.93	80.70	78.93	28.930
STMICROELECTRONI	04/12/2008	4.89	-0.21	-3.86	5.10	5.10	5.18	4.86	5.905.083
STOXX50 EX	04/12/2008	21.35	0.59	2.85	20.76	21.29	21.35	21.29	20.483
THOMSON (EX:TMM)	04/12/2008	0.81	0.02	2.60	0.79	0.79	0.84	0.78	6.698.674
TITANS MASTER UN	04/12/2008	14.66	-0.19	-1.28	14.85	14.66	14.66	14.66	2
TRACKS MSCI CO.S	04/12/2008	58.16	1.93	3.43	56.23	58.16	58.16	58.16	1.275
TRACKS MSCI ENER	04/12/2008	71.54	-0.49	-0.69	72.03	70.03	72.09	70.03	12.495
TRACKS MSCI FINA	04/12/2008	28.39	0.54	1.96	27.85	28.03	29.05	27.60	1.989
TRACKS MSCI HLT	04/12/2008	45.69	1.11	2.52	44.58	45.12	45.69	45.12	1.380
TRACKS MSCI MAT	04/12/2008	65.00	1.26	1.96	63.74	65.68	65.68	65.00	20.515
TRACKS MSCI UTIL	04/12/2008	65.60	-1.40	-2.09	67.00	65.60	65.60	65.60	85
VEOLIA ENVIRON	04/12/2008	18.10	-0.48	-2.48	18.58	18.65	18.97	18.07	2.232.149