Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Ouverture Plus haut Plus bas Volume
CAC 40 MASTER UN 13/10/2008 35.35 3.54 11.55 31.81 34.18 35.35 33.25 2.453.613
DJ EUR.ST.50MA.E 13/10/2008 26.82 1.44 5.94 25.38 25.60 26.82 25.35 3.599.765
EADS 13/10/2008 10.90 0.97 9.52 9.93 11.16 11.16 10.47 5.868.829
EASYETF ASPI EUR 13/10/2008 68.84 -3.03 -4.26 71.87 68.14 69.01 68.14 9.729
EASYETF EURO INS 13/10/2008 189.65 -0.35 -0.19 190.00 187.93 189.65 187.93 214
EASYETF EURO MED 13/10/2008 189.65 -0.35 -0.19 190.00 187.93 189.65 187.93 214
EASYETF EURO TEC 13/10/2008 218.31 -7.11 -3.15 225.42 218.31 218.31 218.31 376
EASYETF EURO UTI 13/10/2008 410.00 11.39 2.86 398.61 410.00 410.00 410.00 7
EULER HERMES 13/10/2008 39.83 2.83 7.91 37.00 38.61 41.00 37.11 52.233
EURO ST.50 EX 13/10/2008 27.03 2.98 12.96 24.05 25.97 27.03 25.79 323.595
FRANCE TELECOM 13/10/2008 19.00 2.06 13.07 16.94 17.82 19.00 17.33 29.583.756
FTSEUR80 MAST UN 13/10/2008 31.83 2.61 9.03 29.22 31.52 31.83 31.52 819
ISHARES EURO STX 13/10/2008 26.55 2.32 9.87 24.24 25.76 26.59 25.45 422.135
ISHARES STOXX 50 13/10/2008 23.23 1.93 9.47 21.30 22.31 23.27 22.19 378.100
MAST.DOW JONES E 13/10/2008 65.30 4.31 7.16 60.99 64.54 65.30 63.44 7.816
MERCK AND CO INC 13/10/2008 20.50 2.99 17.58 17.51 20.00 20.50 19.26 3.828
MSCI US TECH MAS 13/10/2008 3.90 0.24 6.49 3.66 3.94 3.94 3.88 34.017
MTS 10-15Y MAST 13/10/2008 119.43 -1.24 -1.03 120.67 119.43 119.43 119.43 44
MTS 3-5Y MAST 13/10/2008 115.52 -0.47 -0.41 115.99 115.32 115.80 115.32 6.588
OBERTHUR CARD SY 13/10/2008 6.70 0.03 0.45 6.67 6.67 6.70 6.67 211.951
RHODIA 13/10/2008 9.20 1.03 12.45 8.17 9.30 9.30 8.90 1.587.814
SPDR EURO 13/10/2008 120.90 9.04 8.11 111.86 120.53 120.90 120.53 220
SPDR EUROPE 350 13/10/2008 109.67 9.35 10.37 100.32 99.50 109.72 99.50 1.893
ST.SM MSCI PAN E 13/10/2008 87.98 6.98 8.84 81.00 85.95 88.91 85.83 28.386
STMICROELECTRONI 13/10/2008 7.00 0.47 7.31 6.53 6.93 7.03 6.69 7.368.124
STOXX50 EX 13/10/2008 23.24 1.88 9.08 21.36 22.59 23.24 22.46 168.250
THOMSON (EX:TMM) 13/10/2008 1.49 0.25 21.19 1.24 1.43 1.51 1.36 5.774.660
TITANS MASTER UN 13/10/2008 14.67 0.94 6.77 13.73 14.83 14.83 14.67 54.394
TRACKS MSCI CO.D 13/10/2008 35.63 0.30 0.86 35.33 35.21 35.63 35.17 10.568
TRACKS MSCI CO.S 13/10/2008 57.07 -1.23 -2.20 58.30 54.76 57.07 54.76 16.242
TRACKS MSCI FINA 13/10/2008 34.67 -3.57 -9.34 38.24 34.67 34.67 34.67 219
TRACKS MSCI HLT 13/10/2008 43.62 -1.84 -4.12 45.46 42.79 43.62 42.29 4.332
TRACKS MSCI INDU 13/10/2008 59.05 -0.50 -0.85 59.55 58.10 59.08 57.63 10.199
TRACKS MSCI MAT 13/10/2008 77.69 -9.15 -10.54 86.84 77.69 77.69 77.69 115
TRACKS MSCI UTIL 13/10/2008 71.35 7.55 12.31 63.80 68.87 71.35 68.87 824
VEOLIA ENVIRON 13/10/2008 26.32 4.05 19.33 22.27 25.00 26.50 24.00 4.357.470
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.