Bourse de Sao Paulo

Valeur	Date	Dernier	Variation	%	Précédent	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AMBEV PN	04/12/2008	95.50	-0.90	-0.92	96.40	12.03	98.53	100.53	29.06	-0.2862	-13.95
ARACRUZ PNB N1	04/12/2008	1.86	0.07	3.87	1.79	16.67	1.93	2.15	23.58	-0.3974	-45.27
BRADESCO PN N1	04/12/2008	23.98	-0.41	-1.65	24.39	82.51	23.18	23.16	50.92	-0.1366	-19.13
BRADESPAR PN N1	04/12/2008	16.71	-0.76	-4.16	17.47	27.20	17.90	18.19	39.52	-0.6493	-23.10
BRASIL ON N1	04/12/2008	14.60	0.30	2.11	14.30	88.83	13.68	13.89	53.97	-0.3170	-2.21
BRASILTELEC PNN1	04/12/2008	15.60	1.27	9.56	14.33	96.49	13.99	13.04	68.36	0.5414	29.86
BRASILTPAR ON N1	04/12/2008	54.85	0.55	1.02	54.30	74.32	54.69	53.18	67.85	1.5274	-32.33
BRASILTPAR PN N1	04/12/2008	19.49	0.94	5.31	18.55	91.22	17.51	16.29	71.68	0.7591	33.70
BRASKEM PNA	04/12/2008	5.87	-0.06	-1.00	5.93	2.92	6.21	6.71	18.33	-0.6107	-50.86
CELESC PNB N2	04/12/2008	34.00	-0.60	-1.71	34.60	44.08	34.24	34.17	50.55	-0.2045	-46.01
CEMIG ON N1	04/12/2008	26.79	-0.10	-0.37	26.89	51.44	26.43	26.37	53.01	0.2160	-26.37
CEMIG PN N1	04/12/2008	35.85	-0.81	-2.13	36.66	33.33	36.64	35.84	53.92	0.6737	-16.81
COMGAS PNA	04/12/2008	34.94	-0.05	-0.14	34.99	64.77	34.59	34.43	53.22	0.0943	-50.69
COPEL PNB	04/12/2008	26.75	0.06	0.22	26.69	65.62	26.38	25.68	58.08	0.5877	-22.42
ELETROBRAS ON	04/12/2008	27.28	0.61	2.31	26.67	75.98	26.76	26.08	66.67	0.5863	-24.53
ELETROBRAS PNB	04/12/2008	25.35	0.60	2.45	24.75	80.65	24.42	23.88	65.70	0.6551	-17.02
EMBRAER ON	04/12/2008	9.95	0.45	4.97	9.50	90.57	8.78	8.71	74.66	-0.2560	-43.97
EMBRATEL PAR ON	04/12/2008	7.50	0.00	0.00	7.50	75.13	7.13	6.99	55.73	-0.0219	-25.27
GERDAU PN N1	04/12/2008	13.65	-0.17	-1.20	13.82	61.72	13.47	13.61	46.14	-0.3355	12.59
ITAUBANCO PN N1	04/12/2008	26.93	0.23	0.86	26.70	87.11	25.44	25.19	52.85	0.4112	-16.88
ITAUSA PN N1	04/12/2008	8.39	0.09	1.09	8.30	87.05	7.92	7.89	50.23	0.1727	-24.87
KLABINRIOCELPNN1	04/12/2008	3.30	0.02	0.60	3.28	32.00	3.33	3.41	37.36	-0.0415	-44.05
PETROBRAS ON	04/12/2008	21.79	-1.05	-4.35	22.84	33.73	22.56	24.30	36.78	-1.8344	-12.17
PETROBRAS PN	04/12/2008	18.60	-0.71	-3.50	19.31	37.22	19.06	20.27	39.58	-1.3517	-13.13
SABESP ON N1	04/12/2008	23.39	-0.14	-0.58	23.53	51.03	22.81	23.82	40.64	-0.3859	22.78
SID NACIONAL ON	04/12/2008	24.00	0.36	1.51	23.64	60.06	24.07	23.70	53.78	-1.2129	-27.78
SOUZA CRUZ ON	04/12/2008	49.03	1.03	2.17	48.00	64.46	48.01	47.09	45.30	1.4179	-31.72
TELE CL SUL ON	04/12/2008	6.40	0.30	5.08	6.10	45.36	6.32	5.69	63.21	0.2034	62.32
TELE CL SUL PN	04/12/2008	3.88	0.15	4.17	3.73	60.39	3.69	3.38	69.87	0.1527	78.00
TELEMAR NL PNA	04/12/2008	63.00	3.04	5.45	59.96	96.70	55.41	52.89	68.89	1.8083	4.85
TELEMAR ON	04/12/2008	37.19	1.19	3.33	36.00	95.51	34.86	32.24	69.01	1.2671	7.38
TELEMAR PN	04/12/2008	33.30	0.61	1.90	32.69	83.73	31.85	29.66	66.60	1.0680	37.46
TELEMIG PART PN	04/12/2008	36.19	0.74	2.13	35.45	75.16	34.78	33.26	64.82	0.5098	70.84
TELESP PN	04/12/2008	49.53	1.53	3.33	48.00	66.18	46.47	48.78	45.17	-0.5517	10.40
TRACTEBEL ON	04/12/2008	19.80	0.50	2.67	19.30	83.74	19.34	18.94	49.08	0.3153	-16.95
TRANPAULIST PNN1	04/12/2008	46.40	-0.31	-0.66	46.71	75.89	46.63	44.90	60.56	0.9088	0.91
USIMINAS PN	04/12/2008	22.60	0.15	0.66	22.45	75.96	22.35	22.52	48.61	-1.4420	-28.43
VAL R DOCE AN	04/12/2008	21.96	-0.50	-2.15	22.46	32.05	23.10	23.69	39.42	-0.8085	-15.56
VAL R DOCE ON	04/12/2008	24.09	-0.78	-3.03	24.87	27.89	25.69	26.26	38.87	-0.9437	-16.12
VCP PN N1	04/12/2008	13.21	0.60	4.88	12.61	27.61	12.91	15.08	26.21	-2.0438	-28.23