Ibex 35

Valeur	Date	Dernier	Variation	%	Précédent	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
ABERTIS	04/07/2008	14.41	-0.37	-2.43	14.78	4.47	15.64	16.63	17.07	-1.2202	-14.40
ACCIONA	04/07/2008	137.75	-0.15	-0.11	137.90	9.89	146.17	156.42	19.58	-9.1964	20.92
ACERINOX	04/07/2008	13.13	-0.36	-2.60	13.49	4.23	14.29	14.80	20.22	-0.7338	-21.73
ACS CONS Y SERV	04/07/2008	29.15	-0.52	-1.73	29.67	11.21	31.31	32.95	19.94	-1.8195	1.89
BANCO POPULAR	04/07/2008	8.08	-0.33	-3.79	8.41	1.37	8.92	9.29	19.49	-0.5004	21.43
BANESTO	04/07/2008	9.55	-0.50	-4.73	10.05	28.76	9.72	10.03	37.20	-0.3504	21.48
BBVA	04/07/2008	11.94	-0.36	-2.84	12.30	4.62	12.38	12.84	25.26	-0.5066	10.02
BSCH	04/07/2008	11.34	-0.51	-4.11	11.85	6.82	11.75	12.00	31.40	-0.3666	-20.48
ENDESA	04/07/2008	28.94	-0.74	-2.43	29.68	2.65	30.72	32.07	11.65	-0.7751	38.62
FCC	04/07/2008	34.82	-0.75	-2.06	35.57	15.56	37.59	38.69	26.31	-1.8793	-17.57
FERROVIAL	04/07/2008	36.10	-0.60	-1.61	36.70	4.39	38.42	40.88	27.55	-3.0486	-26.42
GAMESA	04/07/2008	31.68	0.97	3.24	30.71	31.09	32.11	32.89	34.49	-0.3681	28.29
GAS NATURAL	04/07/2008	35.03	-0.41	-1.14	35.44	14.29	36.02	35.81	46.24	-0.2027	-11.15
IBERDROLA	04/07/2008	8.63	0.19	2.28	8.44	61.90	8.44	8.65	42.34	-0.2010	18.52
IBERIA	04/07/2008	1.35	-0.02	-1.44	1.37	8.16	1.55	1.66	23.38	-0.1718	-7.73
INDITEX	04/07/2008	27.49	-0.76	-2.62	28.25	5.65	28.59	29.49	30.15	-1.1130	1.73
INDRA	04/07/2008	16.48	0.06	0.37	16.42	29.95	16.45	16.91	26.69	-0.3423	50.58
MAPFRE	04/07/2008	3.01	-0.17	-5.01	3.18	20.45	3.11	3.14	36.84	-0.0621	-20.00
METROVACESA	04/07/2008	55.40	-0.05	-0.09	55.45	20.97	59.36	62.33	5.45	-2.6333	90.51
NHH	04/07/2008	8.43	-0.21	-2.38	8.64	3.92	8.89	9.16	22.61	-0.3329	-16.28
PRISA	04/07/2008	6.70	0.14	2.13	6.56	11.07	6.99	7.97	18.33	-0.9066	11.87
REPSOL	04/07/2008	24.17	-0.20	-0.81	24.37	10.57	24.77	25.62	13.68	-0.5260	55.46
TELEFONICA	04/07/2008	17.27	-0.27	-1.51	17.54	58.06	17.05	17.26	43.94	-0.2553	-0.42
UNION FENOSA	04/07/2008	35.18	-0.25	-0.70	35.43	14.75	36.97	38.41	24.94	-1.4352	46.63