Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ABENGOA 19/08/2008 16.19 -0.63 -3.64 16.82 4.74 17.05 17.02 43.44 -0.3659 -27.72 Trend ABENGOA
ABERTIS 19/08/2008 13.60 -0.67 -4.55 14.27 26.11 14.08 13.97 49.53 -0.1723 -14.38 Trend ABERTIS
ACCIONA 19/08/2008 128.90 -6.45 -4.61 135.35 21.81 134.77 133.93 42.12 -2.4283 -18.19 Trend ACCIONA
ACERINOX 19/08/2008 12.54 -0.54 -4.02 13.08 24.29 13.11 12.89 44.34 -0.1395 -24.33 Trend ACERINOX
ACS CONS Y SERV 19/08/2008 30.35 -1.45 -4.40 31.80 16.72 31.57 31.11 49.83 0.0425 -27.64 Trend ACS CONS Y SERV
ADOLFO DOMINGUEZ 19/08/2008 12.80 0.30 2.46 12.50 91.28 12.10 11.86 69.00 -0.1299 -31.98 Trend ADOLFO DOMINGUEZ
AGUAS BARNA 19/08/2008 17.63 -0.32 -1.75 17.95 8.73 19.72 19.94 29.95 -0.5783 35.28 Trend AGUAS BARNA
AMPER 19/08/2008 7.01 0.01 0.14 7.00 52.50 7.02 7.00 48.51 -0.2024 -61.43 Trend AMPER
BANCO ANDALUCIA 19/08/2008 49.00 0.00 0.00 49.00 0.00 49.76 50.74 0.00 -0.8361 -49.52 Trend BANCO ANDALUCIA
BANCO CASTILLA 19/08/2008 11.80 0.00 0.00 11.80 83.70 11.80 11.69 100.00 -0.1160 -26.10 Trend BANCO CASTILLA
BANCO CREDITO BALEAR 19/08/2008 12.02 -0.63 -4.98 12.65 0.00 13.04 13.51 0.00 -0.5258 -30.83 Trend BANCO CREDITO BALEAR
BANCO GALICIA 19/08/2008 13.29 0.00 0.00 13.29 0.00 13.30 13.23 0.00 -0.1492 -89.34 Trend BANCO GALICIA
BANCO GUIPUZCOANO 19/08/2008 7.98 0.01 0.13 7.97 46.43 7.97 7.97 39.34 -0.1882 -77.05 Trend BANCO GUIPUZCOANO
BANCO PASTOR 19/08/2008 6.81 -0.34 -4.57 7.15 7.53 7.11 7.24 29.10 -0.2965 -13.45 Trend BANCO PASTOR
BANCO POPULAR 19/08/2008 6.84 -0.44 -5.79 7.28 18.90 7.38 7.25 45.91 -0.1722 -20.79 Trend BANCO POPULAR
BANCO VALENCIA 19/08/2008 6.74 -0.26 -3.65 7.00 6.43 7.36 13.22 27.54 -5.3249 -27.98 Trend BANCO VALENCIA
BANESTO 19/08/2008 9.11 -0.44 -4.48 9.55 1.71 9.72 9.71 37.94 -0.0756 -22.58 Trend BANESTO
BARON DE LEY 19/08/2008 41.37 -0.42 -0.99 41.79 10.00 43.64 44.91 27.59 -1.3428 2.55 Trend BARON DE LEY
BAYER 19/08/2008 54.25 0.00 0.00 54.25 39.06 54.41 54.41 45.00 0.0813 -33.42 Trend BAYER
BBVA 19/08/2008 11.15 -0.46 -3.88 11.61 1.82 11.74 11.79 37.70 -0.1638 -32.05 Trend BBVA
BCO DE SABADELL 19/08/2008 5.23 -0.23 -4.09 5.46 17.78 5.41 5.34 49.49 0.0074 -25.30 Trend BCO DE SABADELL
BEFESA 19/08/2008 23.71 0.41 1.77 23.30 72.04 23.16 22.19 76.31 0.2320 32.45 Trend BEFESA
BODEGAS RIOJANAS 19/08/2008 8.70 0.20 2.35 8.50 100.00 8.55 8.61 40.91 -0.0470 -28.95 Trend BODEGAS RIOJANAS
BSCH 19/08/2008 11.55 -0.37 -3.06 11.92 4.55 12.07 12.12 34.78 -0.0088 -43.54 Trend BSCH
CAMPOFRIO 19/08/2008 8.85 -0.03 -0.34 8.88 82.19 8.67 8.63 63.21 -0.0059 -21.74 Trend CAMPOFRIO
CAT OCCIDENTE 19/08/2008 18.59 -0.55 -2.81 19.14 39.41 18.71 18.31 52.48 0.2112 3.85 Trend CAT OCCIDENTE
CEPSA 19/08/2008 69.80 -0.30 -0.43 70.10 0.00 69.97 69.94 48.39 0.0069 4.92 Trend CEPSA
CONS AUX FERR 19/08/2008 279.15 -1.80 -0.64 280.95 41.64 282.30 281.91 44.48 -0.3076 -48.37 Trend CONS AUX FERR
CORP FIN ALBA 19/08/2008 35.63 -2.23 -5.64 37.86 38.81 37.12 36.05 54.27 0.2698 -22.30 Trend CORP FIN ALBA
CRITERIA CAIXA CORP 19/08/2008 3.38 -0.09 -2.55 3.47 8.00 3.49 3.52 38.75 -0.0720 -31.68 Trend CRITERIA CAIXA CORP
DINAMIA CAP PRIV 19/08/2008 18.61 -0.61 -3.16 19.22 25.70 19.12 19.09 50.83 0.1526 -47.40 Trend DINAMIA CAP PRIV
DOGI INT FABRICS 19/08/2008 0.62 0.00 0.00 0.62 25.00 0.64 0.66 31.25 -0.0324 -37.60 Trend DOGI INT FABRICS
DURO FELGUERA 19/08/2008 5.99 -0.09 -1.47 6.08 32.76 6.08 6.03 49.37 -0.0135 21.89 Trend DURO FELGUERA
EADS 19/08/2008 14.41 -0.98 -5.99 15.39 62.18 14.73 13.61 70.74 0.6720 69.65 Trend EADS
EBRO PULEVA 19/08/2008 11.85 0.05 0.43 11.80 70.81 11.70 11.41 63.49 0.0491 6.57 Trend EBRO PULEVA
ENCE 19/08/2008 5.09 -0.26 -4.74 5.35 39.66 5.23 5.17 46.41 0.0518 -42.13 Trend ENCE
ENDESA 19/08/2008 28.69 -0.31 -1.07 29.00 55.20 28.88 28.54 45.21 -0.0126 -24.24 Trend ENDESA
ERCROS 19/08/2008 0.21 -0.01 -4.35 0.22 66.67 0.21 0.20 60.00 -0.0004 -36.67 Trend ERCROS
ESPANOLA DE ZINC 19/08/2008 1.59 -0.07 -4.17 1.66 62.90 1.43 1.40 64.44 -0.0216 30.07 Trend ESPANOLA DE ZINC
FAES 19/08/2008 5.57 -0.21 -3.54 5.78 32.14 5.83 5.71 51.14 -0.0565 -9.59 Trend FAES
FCC 19/08/2008 33.00 -1.97 -5.38 34.97 28.97 34.43 34.23 45.17 -0.5125 -24.71 Trend FCC
FED PATERNINA 19/08/2008 7.30 0.00 0.00 7.30 30.00 7.34 7.53 11.11 -0.1026 0.87 Trend FED PATERNINA
FERROVIAL 19/08/2008 33.36 -2.22 -5.91 35.58 41.64 35.04 33.69 50.06 -0.2082 28.65 Trend FERROVIAL
FUNESPANA 19/08/2008 4.64 0.00 0.00 4.64 38.89 4.61 4.60 61.11 0.0363 -8.09 Trend FUNESPANA
GAMESA 19/08/2008 29.06 -0.44 -1.48 29.50 27.61 29.64 30.00 37.09 -0.5982 -27.74 Trend GAMESA
GAS NATURAL 19/08/2008 30.82 -0.79 -2.48 31.61 29.29 31.79 32.47 34.90 -0.9752 -27.88 Trend GAS NATURAL
IBERDROLA 19/08/2008 8.00 -0.18 -2.19 8.18 0.00 8.34 8.32 34.91 -0.0666 -10.69 Trend IBERDROLA
IBERIA 19/08/2008 1.95 -0.10 -4.67 2.05 26.32 2.09 1.98 42.24 0.0945 -26.38 Trend IBERIA
IBERPAPEL 19/08/2008 12.36 -0.04 -0.32 12.40 44.57 12.43 12.67 31.18 -0.3080 115.63 Trend IBERPAPEL
INDITEX 19/08/2008 30.03 -1.47 -4.51 31.50 19.67 31.83 31.17 47.72 0.3833 -15.31 Trend INDITEX
INDO INTL 19/08/2008 1.80 -0.02 -1.05 1.82 57.14 1.77 1.71 64.52 -0.0722 38.71 Trend INDO INTL
INDRA 19/08/2008 17.09 -0.26 -1.49 17.35 34.53 17.37 17.20 48.56 0.1473 -30.40 Trend INDRA
INDUSTRIAS BESOS 19/08/2008 4.77 0.00 0.00 4.77 93.33 4.67 4.72 63.29 -0.1226 -34.91 Trend INDUSTRIAS BESOS
INMOB COLONIAL 19/08/2008 0.41 -0.03 -6.52 0.44 0.00 0.43 0.43 33.33 -0.0135 -66.45 Trend INMOB COLONIAL
JAZZTEL 19/08/2008 0.18 0.00 0.00 0.18 0.00 0.19 0.19 37.50 -0.0072 -29.73 Trend JAZZTEL
LINGOTES ESPEC. 19/08/2008 3.90 -0.17 -4.18 4.07 26.47 4.06 3.99 35.63 -0.0446 -47.08 Trend LINGOTES ESPEC.
MAPFRE 19/08/2008 3.12 -0.21 -6.02 3.33 13.33 3.28 3.24 44.44 0.0234 -34.08 Trend MAPFRE
MECALUX 19/08/2008 18.00 -0.98 -5.02 18.98 13.10 19.22 19.24 32.72 -0.0843 -17.96 Trend MECALUX
METROVACESA 19/08/2008 52.50 2.10 4.40 50.40 70.97 50.17 49.69 76.06 -0.7551 -33.59 Trend METROVACESA
MIQUEL Y COSTAS 19/08/2008 9.60 -0.31 -3.02 9.91 69.77 9.32 9.41 55.41 -0.2925 -28.54 Trend MIQUEL Y COSTAS
NATRA 19/08/2008 6.20 0.02 0.32 6.18 68.18 6.19 6.21 45.00 -0.1213 -39.26 Trend NATRA
NATRACEUTICAL 19/08/2008 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.0000 0.00 Trend NATRACEUTICAL
NHH 19/08/2008 7.95 -0.57 -6.33 8.52 36.05 8.36 8.12 54.26 0.0209 -10.57 Trend NHH
NICOLAS CORREA 19/08/2008 6.00 -0.03 -0.49 6.03 37.50 6.01 6.04 33.33 -0.0070 -17.46 Trend NICOLAS CORREA
OHL 19/08/2008 18.59 -0.62 -3.16 19.21 30.10 18.96 19.13 46.26 -0.4626 -27.31 Trend OHL
PAP Y CART EURO 19/08/2008 4.21 -0.24 -5.19 4.45 33.33 4.36 4.41 40.44 -0.0481 -39.84 Trend PAP Y CART EURO
PESCANOVA 19/08/2008 30.30 0.09 0.30 30.21 73.37 30.39 30.47 41.04 -0.2213 -24.44 Trend PESCANOVA
PRISA 19/08/2008 5.99 -0.33 -5.04 6.32 50.39 6.09 5.83 52.78 -0.0672 64.18 Trend PRISA
PROSEGUR 19/08/2008 26.98 -0.02 -0.07 27.00 34.28 26.92 27.60 30.31 -0.3916 13.04 Trend PROSEGUR
PULEVA BIOTECH 19/08/2008 1.56 -0.01 -0.64 1.57 37.74 1.52 1.50 56.10 -0.0092 34.88 Trend PULEVA BIOTECH
RED ELECTRICA 19/08/2008 38.75 -0.37 -0.94 39.12 62.02 38.14 38.49 45.27 -0.3439 -7.57 Trend RED ELECTRICA
RENO DE MEDICI 19/08/2008 0.27 -0.01 -3.45 0.28 25.00 0.28 0.28 60.00 -0.0015 -42.31 Trend RENO DE MEDICI
REPSOL 19/08/2008 20.03 -0.36 -1.75 20.39 5.73 20.50 20.93 24.78 -0.7091 6.00 Trend REPSOL
SEDA BARCELONA 19/08/2008 0.97 -0.03 -2.97 1.00 53.85 0.99 0.99 43.33 -0.0034 -52.17 Trend SEDA BARCELONA
SNIACE 19/08/2008 1.57 -0.08 -4.62 1.65 54.35 1.59 1.52 57.81 0.0268 13.62 Trend SNIACE
SOL MELIA 19/08/2008 5.93 -0.33 -5.04 6.26 26.89 6.35 6.21 45.73 -0.0722 10.87 Trend SOL MELIA
SOS CUETARA 19/08/2008 13.70 -0.04 -0.29 13.74 66.04 13.65 13.72 52.25 0.0087 -62.12 Trend SOS CUETARA
SOTOGRANDE 19/08/2008 9.49 0.00 0.00 9.49 12.00 9.70 9.92 0.00 -0.4303 -42.50 Trend SOTOGRANDE
TAVEX ALGODONERA 19/08/2008 1.50 -0.01 -0.68 1.51 91.30 1.45 1.39 86.96 0.0324 36.64 Trend TAVEX ALGODONERA
TELEFONICA 19/08/2008 16.33 -0.37 -2.18 16.70 4.69 16.65 16.55 42.18 -0.1168 -48.09 Trend TELEFONICA
TESTA INMUEBLES 19/08/2008 19.90 2.92 17.21 16.98 0.00 0.00 0.00 0.00 0.0000 0.00 Trend TESTA INMUEBLES
TUBACEX 19/08/2008 5.31 -0.13 -2.35 5.44 13.10 5.44 5.66 25.37 -0.3276 -30.75 Trend TUBACEX
UNION FENOSA 19/08/2008 17.35 0.09 0.52 17.26 47.30 17.22 16.50 82.79 -1.9826 -83.00 Trend UNION FENOSA
UNIPAPEL 19/08/2008 12.65 -0.25 -1.90 12.90 50.00 12.87 12.80 59.09 -0.1150 -29.85 Trend UNIPAPEL
URALITA 19/08/2008 5.05 0.00 0.00 5.05 100.00 5.00 4.94 60.00 -0.0288 -26.07 Trend URALITA
VIDRALA 19/08/2008 20.10 -0.84 -4.01 20.94 69.77 19.89 19.41 56.22 0.1498 29.77 Trend VIDRALA
ZARDOYA OTIS 19/08/2008 13.22 -0.69 -4.77 13.91 33.92 13.77 13.43 53.10 0.0461 -20.69 Trend ZARDOYA OTIS
ZELTIA 19/08/2008 4.71 -0.25 -4.84 4.96 45.96 5.04 4.52 63.16 0.2015 231.29 Trend ZELTIA
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.