Bolsaone.net
Descargar Software Trading
Pruebe Ahora nuestra Herramienta
de Análisis Técnico
Publicidad
Indices Ibex 35 Londres Dax Xetra Paris Milan Brasil Dow Jones Canada Mexique Argentine Oslo Hollande HongKong
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
ALFA-A 29/07/2010 97.60 -0.65 -0.66 98.25 53.85 97.58 97.65 46.90 0.8417 -42.80 Trend ALFA-A
AMERICA MOVIL-L 29/07/2010 31.97 -0.37 -1.13 32.34 60.65 31.96 31.71 55.17 0.2240 -21.51 Trend AMERICA MOVIL-L
AXTEL CPO 29/07/2010 7.97 -0.06 -0.74 8.03 81.58 7.81 7.77 58.10 0.0768 19.70 Trend AXTEL CPO
BANCO COMPART-O 29/07/2010 73.49 -0.16 -0.22 73.65 88.55 72.37 71.20 62.25 1.2327 19.16 Trend BANCO COMPART-O
BOLSA MEXICANA-A 29/07/2010 21.65 0.23 1.09 21.42 96.46 21.27 20.95 70.46 0.3058 -17.85 Trend BOLSA MEXICANA-A
CEMEX-CPO 29/07/2010 11.88 -0.26 -2.09 12.14 5.05 12.31 12.37 41.79 -0.2298 -40.37 Trend CEMEX-CPO
COMPANIA MINERA-B 29/07/2010 27.60 0.10 0.36 27.50 65.33 27.33 27.20 44.21 0.0452 -26.17 Trend COMPANIA MINERA-B
CONSORCIO ARA 29/07/2010 8.19 0.00 0.00 8.19 69.81 8.07 7.99 67.12 0.0666 -39.87 Trend CONSORCIO ARA
DESARROLLADOR HOMEX 29/07/2010 61.40 0.20 0.33 61.20 75.38 59.58 58.13 73.23 1.2102 -11.10 Trend DESARROLLADOR HOMEX
ELEKTRA 29/07/2010 506.00 -7.00 -1.33 513.00 4.76 518.27 515.42 38.69 -3.3344 -53.14 Trend ELEKTRA
EMPRESAS ICA 29/07/2010 31.38 -0.36 -1.12 31.74 54.39 31.29 31.07 53.46 0.2379 -26.35 Trend EMPRESAS ICA
FOMENTO ECONOM UTS 29/07/2010 60.38 0.88 1.50 59.50 97.47 58.55 58.30 69.26 0.5079 -35.62 Trend FOMENTO ECONOM UTS
GEO-B 29/07/2010 34.88 -0.21 -0.59 35.09 75.30 34.25 34.16 62.84 -0.0690 -19.85 Trend GEO-B
GMEXICO-B 29/07/2010 33.66 -0.24 -0.70 33.90 82.22 32.77 32.08 59.51 0.5902 -15.11 Trend GMEXICO-B
GRUPO AERO PAC-B 29/07/2010 40.93 -0.57 -1.35 41.50 51.41 41.15 40.17 64.54 0.3460 -15.54 Trend GRUPO AERO PAC-B
GRUPO AEROPORT-B 29/07/2010 21.00 -0.07 -0.33 21.07 58.48 20.94 21.00 48.47 -0.0898 -38.83 Trend GRUPO AEROPORT-B
GRUPO BIMBO-A 29/07/2010 95.89 0.58 0.61 95.31 15.33 96.79 96.91 48.11 0.0253 -31.48 Trend GRUPO BIMBO-A
GRUPO CARSO TELE-A1 28/07/2010 62.00 0.00 0.00 62.00 0.00 62.00 62.06 1.70 0.0793 -69.79 Trend GRUPO CARSO TELE-A1
GRUPO CARSO-A1 29/07/2010 47.39 0.29 0.61 47.10 97.56 46.39 44.89 75.20 1.0771 1.16 Trend GRUPO CARSO-A1
GRUPO FIN BANORTE-O 29/07/2010 49.42 -0.08 -0.16 49.50 58.37 49.39 49.35 53.27 -0.3286 -48.49 Trend GRUPO FIN BANORTE-O
GRUPO FINANC-O 29/07/2010 46.39 0.38 0.83 46.01 47.51 46.67 45.80 54.94 0.4560 -26.44 Trend GRUPO FINANC-O
GRUPO MODELO-C 29/07/2010 66.60 -0.80 -1.17 67.40 73.63 65.57 65.02 61.41 0.2696 -2.60 Trend GRUPO MODELO-C
INDUSTRIAS CH-B 29/07/2010 45.01 0.16 0.35 44.85 49.17 44.44 44.69 33.50 -0.1686 -44.96 Trend INDUSTRIAS CH-B
KIMBERLY-CLARK-A 29/07/2010 78.59 1.54 2.04 77.05 100.00 76.02 75.27 69.34 0.9852 -5.65 Trend KIMBERLY-CLARK-A
MEXICHEM 29/07/2010 35.78 0.29 0.82 35.49 88.94 35.36 34.86 65.00 0.3031 -48.23 Trend MEXICHEM
SIMEC-B 29/07/2010 29.48 -0.46 -1.51 29.94 0.00 30.41 30.64 28.32 -0.3297 -35.56 Trend SIMEC-B
SORIANA-B 29/07/2010 34.09 0.09 0.27 34.00 59.66 34.35 34.15 49.22 -0.0477 -31.39 Trend SORIANA-B
TELMEX INTERNAC-L 29/07/2010 11.63 0.00 0.00 11.63 37.93 11.63 11.59 50.82 0.0275 -39.48 Trend TELMEX INTERNAC-L
TELMEX-L 29/07/2010 9.15 0.02 0.22 9.13 26.53 9.17 9.27 38.93 -0.0038 -17.22 Trend TELMEX-L
URBI DESARROLL 29/07/2010 24.09 -0.67 -2.58 24.76 28.51 24.80 24.43 51.43 0.0434 -17.03 Trend URBI DESARROLL
WAL-MART-V 29/07/2010 30.20 -0.12 -0.39 30.32 55.88 30.27 29.87 59.49 0.1296 -41.70 Trend WAL-MART-V
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.