Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indices Ibex 35 Espagne Paris Dax Xetra Milan Londres Dow Jones Mexique Brasil
Valeurs Hausses Baisses Volume Analyse technique
Valeur Date Dernier Variation % Précédent Stochastic Av(10) Av(20) Rsi Macd Volatility Trend
AMERICA MOVIL L 20/08/2008 26.01 0.44 1.75 25.57 86.83 25.42 25.10 53.86 -0.1206 -45.83 Trend AMERICA MOVIL L
ARA 20/08/2008 8.14 0.13 1.65 8.01 54.00 8.09 8.05 45.15 -0.2304 -42.57 Trend ARA
BIMBO A 20/08/2008 68.95 -1.20 -1.68 70.15 70.00 68.00 66.19 62.42 1.2122 64.57 Trend BIMBO A
CARSO TELECOM 20/08/2008 54.99 0.54 1.00 54.45 79.52 54.47 53.92 51.94 -0.1376 -34.06 Trend CARSO TELECOM
CEMEX CPO 20/08/2008 20.92 0.00 0.00 20.92 35.83 21.70 21.63 46.19 -0.5370 -43.84 Trend CEMEX CPO
CONTAL 20/08/2008 25.41 -0.08 -0.31 25.49 43.92 25.56 25.70 42.01 -0.0752 9.58 Trend CONTAL
CORP GEO B 20/08/2008 30.92 -0.57 -1.78 31.49 6.84 32.28 33.75 24.34 -0.8846 6.37 Trend CORP GEO B
ELEKTRA * 20/08/2008 414.04 -7.72 -1.80 421.76 24.64 431.63 414.25 61.03 9.5234 128.23 Trend ELEKTRA *
EMBOT ARCA 20/08/2008 35.50 0.00 0.00 35.50 4.55 36.03 36.15 45.96 -0.3672 -41.50 Trend EMBOT ARCA
FEMSA UBD 20/08/2008 48.71 -0.02 -0.04 48.73 79.15 47.91 46.97 65.80 0.7378 -15.24 Trend FEMSA UBD
GF BANORTE 20/08/2008 41.41 0.32 0.78 41.09 43.51 41.44 42.34 38.47 -0.7970 -4.59 Trend GF BANORTE
GPO ALFA A 20/08/2008 55.64 -0.44 -0.78 56.08 0.38 58.03 61.06 4.32 -2.9869 41.32 Trend GPO ALFA A
GPO CARSO A1 20/08/2008 42.55 -0.50 -1.18 43.05 43.55 43.44 42.96 41.61 -0.1753 -0.70 Trend GPO CARSO A1
GPO MEX B 20/08/2008 16.32 0.58 3.83 15.74 43.24 16.01 16.58 38.75 -3.0268 -16.17 Trend GPO MEX B
ICA 20/08/2008 48.49 0.79 1.68 47.70 36.20 48.28 51.78 33.65 -3.3464 -8.87 Trend ICA
INBURSA O 20/08/2008 36.74 -0.24 -0.64 36.98 34.93 37.42 37.47 38.05 0.1191 -39.83 Trend INBURSA O
IUSACELL * 20/08/2008 97.46 -0.29 -0.30 97.75 46.63 101.12 97.30 47.98 0.5879 12.37 Trend IUSACELL *
KIMBER A 20/08/2008 43.35 0.88 2.10 42.47 76.04 42.24 42.28 50.45 0.2459 -19.18 Trend KIMBER A
KOF L 20/08/2008 62.70 2.06 3.52 60.64 95.22 61.14 59.64 72.31 0.8299 37.79 Trend KOF L
MODELO C 20/08/2008 51.17 0.17 0.33 51.00 69.99 50.19 51.15 43.52 -0.4480 103.15 Trend MODELO C
SORIANA B 20/08/2008 35.34 0.07 0.20 35.27 44.67 35.53 35.80 42.49 0.0228 -23.29 Trend SORIANA B
TELMEX L 20/08/2008 13.41 0.15 1.15 13.26 90.38 13.26 12.80 65.00 0.1216 36.09 Trend TELMEX L
VITRO 20/08/2008 12.40 -0.50 -3.83 12.90 4.59 13.31 13.71 32.06 -0.7225 -18.09 Trend VITRO
WALMEX 20/08/2008 39.25 -0.09 -0.23 39.34 24.59 39.76 40.23 36.66 -0.3491 -18.03 Trend WALMEX
español english français deutsch italiano português 日本# 汉语
Les stocks, les citations, les graphiques et les autres données ou l'information des marchés ou de forex est pourvu aux buts informationnels seulement.