 |
|
||||
|
|
| Azione | Data | Chiusura | Oscillazione | % | Precedente | Apertura | Massimo | Minimo | Volumi |
| ALUAR ALUMINIO ARGENTINO | 02/09/2010 | 4.20 | 0.05 | 1.22 | 4.15 | 4.14 | 4.20 | 4.13 | 287.223 |
| BANCO HIPOTECARIO S.A. OR | 02/09/2010 | 1.61 | 0.01 | 0.63 | 1.60 | 1.61 | 1.63 | 1.60 | 135.906 |
| Banco Macro S.A. | 02/09/2010 | 15.10 | 0.00 | 0.00 | 15.10 | 15.15 | 15.30 | 15.10 | 10.213 |
| BANCO PATAGONIA SA B | 02/09/2010 | 4.77 | 0.01 | 0.21 | 4.76 | 4.76 | 4.77 | 4.76 | 92.084 |
| BCO.FRANCES S.A.-ESCRITUR | 02/09/2010 | 10.85 | 0.00 | 0.00 | 10.85 | 10.90 | 10.95 | 10.80 | 100.139 |
| CIA.TRANSP.EN.ELEC.EN ALT | 02/09/2010 | 0.89 | -0.01 | -0.67 | 0.89 | 0.89 | 0.89 | 0.88 | 307.210 |
| Edenor SA | 02/06/2010 | 7.25 | 0.13 | 1.85 | 7.12 | 7.16 | 7.36 | 6.99 | 18.634 |
| FRIGORIFICO LA PAMPA | 02/09/2010 | 1.66 | 0.00 | 0.00 | 1.66 | 1.67 | 1.67 | 1.64 | 480.820 |
| GRUPO FINANCIERO GALICIA | 02/09/2010 | 3.36 | 0.01 | 0.30 | 3.35 | 3.34 | 3.39 | 3.33 | 1.967.600 |
| Mirgor SA | 02/09/2010 | 62.00 | -0.50 | -0.79 | 62.50 | 62.50 | 62.50 | 62.00 | 3.215 |
| PETROBRAS -ON EJ | 02/09/2010 | 31.24 | -0.01 | -0.03 | 31.25 | 30.76 | 32.20 | 30.64 | 6.510.200 |
| PETROBRAS ENERGIA B 1V | 02/09/2010 | 6.18 | 0.14 | 2.37 | 6.04 | 6.05 | 6.21 | 6.05 | 76.592 |
| TELECOM ARGENTINA B 1V | 02/09/2010 | 15.35 | 0.25 | 1.66 | 15.10 | 15.30 | 15.40 | 15.10 | 183.854 |
| TENARIS | 02/09/2010 | 13.86 | 0.04 | 0.29 | 13.82 | 13.78 | 13.87 | 13.78 | 61.405 |
| Ternium Siderar | 02/09/2010 | 26.90 | 0.80 | 3.14 | 26.10 | 26.30 | 27.00 | 26.20 | 40.659 |
| español | english | français | deutsch | italiano | português | 日本# | 汉语 |