Borsa di Sao Paulo

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AMBEV PN	08/01/2009	101.80	-1.58	-1.52	103.38	102.50	103.29	99.50	651.500
ARACRUZ PNB N1	08/01/2009	2.93	-0.04	-1.28	2.97	3.08	3.18	2.91	15.565.300
BRADESCO PN N1	08/01/2009	24.39	0.04	0.16	24.35	24.40	24.70	23.90	4.191.900
BRADESPAR PN N1	08/01/2009	23.07	0.57	2.64	22.50	22.17	23.07	21.54	2.773.700
BRASIL ON N1	08/01/2009	15.40	-0.36	-2.27	15.76	15.53	15.69	15.07	6.381.600
BRASILTELEC PNN1	08/01/2009	13.40	-0.19	-1.39	13.59	13.46	14.05	13.40	1.033.400
BRASILTPAR ON N1	08/01/2009	58.55	0.55	0.96	58.00	58.00	58.99	57.56	383.800
BRASILTPAR PN N1	08/01/2009	17.65	0.11	0.63	17.54	17.49	18.17	17.39	660.600
BRASKEM PNA	08/01/2009	6.08	-0.02	-0.33	6.10	6.00	6.17	5.90	1.053.900
CELESC PNB N2	08/01/2009	35.80	0.99	2.88	34.81	35.38	35.94	34.86	46.900
CEMIG ON N1	08/01/2009	24.39	0.79	3.50	23.60	23.33	24.39	23.33	19.000
CEMIG PN N1	08/01/2009	32.50	0.92	2.99	31.58	31.74	32.51	31.28	1.631.500
COMGAS PNA	08/01/2009	34.00	0.15	0.45	33.85	33.60	34.20	33.30	84.000
COPEL PNB	08/01/2009	24.81	0.00	0.00	24.81	25.02	25.02	24.46	396.600
ELETROBRAS ON	08/01/2009	26.21	-0.07	-0.27	26.28	26.09	26.92	25.95	850.400
ELETROBRAS PNB	08/01/2009	24.72	0.22	0.91	24.50	24.32	25.40	24.30	1.784.200
EMBRAER ON	08/01/2009	10.41	0.41	4.25	10.00	10.05	10.57	9.96	954.700
EMBRATEL PAR ON	08/01/2009	8.00	-0.20	-2.44	8.20	8.00	8.00	8.00	100.000
EMBRATEL PAR PN	08/01/2009	8.40	0.40	5.00	8.00	8.40	8.50	8.30	2.300.000
GERDAU PN N1	08/01/2009	18.79	1.20	7.41	17.59	17.40	18.80	17.16	4.267.800
ITAUBANCO PN N1	08/01/2009	28.58	0.17	0.60	28.41	28.35	28.86	28.00	3.001.600
ITAUSA PN N1	08/01/2009	8.52	0.09	1.08	8.43	8.43	8.54	8.31	4.896.700
KLABINRIOCELPNN1	08/01/2009	3.79	0.26	7.78	3.53	3.60	3.86	3.54	1.374.200
PETROBRAS ON	08/01/2009	30.95	1.55	5.57	29.40	29.39	30.95	28.80	2.976.900
PETROBRAS PN	08/01/2009	25.50	1.05	4.51	24.45	24.35	25.50	23.84	23.999.000
SABESP ON N1	08/01/2009	27.69	1.47	5.92	26.22	26.31	27.94	26.30	209.300
SID NACIONAL ON	08/01/2009	37.55	2.44	7.64	35.11	34.38	37.75	33.62	3.557.600
SOUZA CRUZ ON	08/01/2009	46.50	-0.32	-0.68	46.82	46.89	47.38	45.30	282.800
TELE CL SUL ON	08/01/2009	5.23	0.17	3.44	5.06	5.11	5.25	5.05	377.600
TELE CL SUL PN	08/01/2009	3.35	0.23	7.93	3.12	3.13	3.39	3.13	5.557.400
TELEMAR NL PNA	08/01/2009	53.05	-1.94	-3.43	54.99	54.54	56.49	52.80	264.100
TELEMAR ON	08/01/2009	34.61	-0.14	-0.40	34.75	34.75	35.50	34.27	212.500
TELEMAR PN	08/01/2009	29.60	0.10	0.34	29.50	29.75	30.34	29.00	965.800
TELEMIG PART PN	08/01/2009	35.18	0.48	1.40	34.70	34.80	35.19	34.06	13.700
TELESP PN	08/01/2009	42.65	-0.14	-0.32	42.79	43.01	43.40	42.20	187.500
TRACTEBEL ON	08/01/2009	18.15	0.30	1.70	17.85	17.90	18.25	17.90	1.220.000
TRANPAULIST PNN1	08/01/2009	42.05	0.56	1.37	41.49	41.50	42.25	41.32	336.000
USIMINAS PN	08/01/2009	31.29	1.24	4.39	30.05	29.51	31.49	29.01	2.727.500
VAL R DOCE AN	08/01/2009	28.51	1.02	3.91	27.49	27.10	28.51	26.73	15.315.200
VAL R DOCE ON	08/01/2009	32.38	1.38	4.68	31.00	30.84	32.38	30.18	3.974.100
VCP PN N1	08/01/2009	19.75	0.77	4.11	18.98	19.50	19.80	18.50	265.400