 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| AMBEV PN |
21/11/2008 |
105.30 |
4.25 |
4.44 |
101.05 |
99.99 |
108.64 |
99.20 |
681.500 |
| ARACRUZ PNB N1 |
21/11/2008 |
1.95 |
-0.17 |
-7.62 |
2.12 |
2.06 |
2.13 |
1.96 |
5.114.700 |
| BRADESCO PN N1 |
21/11/2008 |
19.39 |
-2.07 |
-9.17 |
21.46 |
20.50 |
20.68 |
18.98 |
6.911.500 |
| BRADESPAR PN N1 |
21/11/2008 |
16.25 |
-1.04 |
-6.07 |
17.29 |
16.10 |
16.60 |
15.72 |
1.126.600 |
| BRASIL ON N1 |
21/11/2008 |
11.41 |
-1.91 |
-13.07 |
13.32 |
12.70 |
12.80 |
11.02 |
10.263.400 |
| BRASILTELEC PNN1 |
21/11/2008 |
12.32 |
-0.58 |
-4.57 |
12.90 |
12.12 |
12.90 |
11.82 |
402.200 |
| BRASILTPAR ON N1 |
21/11/2008 |
54.20 |
0.31 |
0.57 |
53.89 |
54.90 |
55.81 |
54.06 |
217.400 |
| BRASILTPAR PN N1 |
21/11/2008 |
15.09 |
-0.90 |
-5.66 |
15.99 |
15.00 |
15.40 |
14.40 |
647.300 |
| BRASKEM PNA |
21/11/2008 |
6.50 |
-0.42 |
-5.92 |
6.92 |
6.67 |
6.80 |
6.50 |
996.500 |
| CELESC PNB N2 |
21/11/2008 |
33.43 |
-1.57 |
-4.54 |
35.00 |
33.01 |
35.50 |
33.00 |
53.300 |
| CEMIG ON N1 |
21/11/2008 |
26.55 |
-1.15 |
-4.24 |
27.70 |
26.00 |
27.30 |
26.00 |
13.100 |
| CEMIG PN N1 |
21/11/2008 |
36.60 |
-1.30 |
-3.49 |
37.90 |
36.00 |
37.71 |
36.00 |
2.242.900 |
| COMGAS PNA |
21/11/2008 |
34.76 |
0.22 |
0.65 |
34.54 |
33.85 |
35.00 |
33.50 |
36.200 |
| COPEL PNB |
21/11/2008 |
25.38 |
-0.49 |
-1.96 |
25.87 |
24.51 |
26.00 |
24.51 |
610.000 |
| ELETROBRAS ON |
21/11/2008 |
26.10 |
-0.80 |
-3.00 |
26.90 |
25.85 |
26.79 |
25.31 |
1.044.300 |
| ELETROBRAS PNB |
21/11/2008 |
23.80 |
-0.50 |
-2.08 |
24.30 |
23.50 |
24.69 |
23.50 |
1.602.100 |
| EMBRAER ON |
21/11/2008 |
7.85 |
-0.33 |
-4.11 |
8.18 |
7.70 |
7.95 |
7.55 |
1.116.500 |
| EMBRATEL PAR ON |
21/11/2008 |
6.32 |
-0.68 |
-9.71 |
7.00 |
6.32 |
6.32 |
6.32 |
100.000 |
| EMBRATEL PAR PN |
21/11/2008 |
7.00 |
-0.05 |
-0.70 |
7.05 |
7.05 |
7.12 |
7.00 |
1.100.000 |
| GERDAU PN N1 |
21/11/2008 |
11.24 |
-0.91 |
-7.22 |
12.15 |
11.70 |
11.75 |
11.07 |
4.116.600 |
| ITAUBANCO PN N1 |
21/11/2008 |
20.76 |
-1.80 |
-7.63 |
22.56 |
21.79 |
22.05 |
20.24 |
5.654.200 |
| ITAUSA PN N1 |
21/11/2008 |
6.50 |
-0.61 |
-8.18 |
7.11 |
6.85 |
6.99 |
6.44 |
7.802.300 |
| KLABINRIOCELPNN1 |
21/11/2008 |
3.14 |
-0.31 |
-8.33 |
3.45 |
3.41 |
3.45 |
3.14 |
2.025.500 |
| PETROBRAS ON |
21/11/2008 |
20.21 |
-2.09 |
-9.13 |
22.30 |
20.81 |
21.40 |
19.54 |
9.027.000 |
| PETROBRAS PN |
21/11/2008 |
16.89 |
-1.61 |
-8.53 |
18.50 |
17.27 |
17.98 |
16.75 |
41.879.200 |
| SABESP ON N1 |
21/11/2008 |
22.00 |
-2.30 |
-9.15 |
24.30 |
22.83 |
23.08 |
19.42 |
1.295.400 |
| SID NACIONAL ON |
21/11/2008 |
20.00 |
-2.12 |
-9.08 |
22.12 |
21.22 |
21.25 |
19.76 |
2.794.000 |
| SOUZA CRUZ ON |
21/11/2008 |
49.10 |
3.04 |
7.37 |
46.06 |
44.27 |
50.99 |
44.27 |
432.500 |
| TELE CL SUL ON |
21/11/2008 |
5.01 |
-0.08 |
-1.60 |
5.09 |
4.91 |
5.26 |
4.81 |
254.100 |
| TELE CL SUL PN |
21/11/2008 |
3.10 |
-0.13 |
-4.05 |
3.23 |
3.08 |
3.30 |
3.08 |
2.364.200 |
| TELEMAR NL PNA |
21/11/2008 |
49.50 |
-1.20 |
-2.40 |
50.70 |
48.77 |
50.48 |
48.66 |
217.300 |
| TELEMAR ON |
21/11/2008 |
30.09 |
0.09 |
0.32 |
30.00 |
28.52 |
30.09 |
28.52 |
307.700 |
| TELEMAR PN |
21/11/2008 |
28.16 |
0.09 |
0.34 |
28.07 |
26.80 |
28.10 |
26.20 |
1.031.000 |
| TELEMIG PART PN |
21/11/2008 |
31.98 |
-0.02 |
-0.07 |
32.00 |
30.41 |
32.99 |
30.41 |
14.000 |
| TELESP PN |
21/11/2008 |
48.40 |
-2.56 |
-4.85 |
50.96 |
50.20 |
50.47 |
47.48 |
140.500 |
| TRACTEBEL ON |
21/11/2008 |
19.25 |
-0.45 |
-2.31 |
19.70 |
19.00 |
19.45 |
18.90 |
673.700 |
| TRANPAULIST PNN1 |
21/11/2008 |
46.70 |
-0.09 |
-0.19 |
46.79 |
46.78 |
46.80 |
44.80 |
357.100 |
| USIMINAS PN |
21/11/2008 |
19.15 |
-0.98 |
-4.77 |
20.13 |
19.55 |
19.79 |
18.65 |
2.514.200 |
| VAL R DOCE AN |
21/11/2008 |
20.75 |
-1.75 |
-7.46 |
22.50 |
21.70 |
21.73 |
20.46 |
18.493.500 |
| VAL R DOCE ON |
21/11/2008 |
22.80 |
-2.20 |
-8.60 |
25.00 |
23.38 |
23.85 |
22.52 |
4.035.600 |
| VCP PN N1 |
21/11/2008 |
13.21 |
-1.80 |
-10.71 |
15.01 |
15.00 |
15.00 |
13.21 |
316.100 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex provveduto a degli scopi informativi soltanto. |