 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| ITAUSA PN N1 |
13/10/2008 |
8.51 |
1.71 |
30.54 |
6.80 |
7.31 |
8.51 |
7.17 |
8.299.800 |
| ITAUBANCO PN N1 |
13/10/2008 |
28.24 |
5.35 |
27.49 |
22.89 |
24.81 |
28.24 |
24.55 |
8.320.900 |
| BRADESCO PN N1 |
13/10/2008 |
26.99 |
4.89 |
25.48 |
22.10 |
24.08 |
27.30 |
23.60 |
9.414.000 |
| BRASKEM PNA |
13/10/2008 |
8.62 |
1.51 |
23.41 |
7.11 |
7.96 |
8.67 |
7.61 |
2.303.900 |
| BRASIL ON N1 |
13/10/2008 |
16.90 |
2.90 |
23.02 |
14.00 |
15.50 |
17.34 |
15.02 |
4.868.700 |
| TRANPAULIST PNN1 |
13/10/2008 |
45.60 |
6.65 |
19.61 |
38.95 |
40.56 |
46.00 |
40.56 |
350.300 |
| COPEL PNB |
13/10/2008 |
23.60 |
3.40 |
18.28 |
20.20 |
22.00 |
23.72 |
21.67 |
912.400 |
| KLABINRIOCELPNN1 |
13/10/2008 |
3.46 |
0.50 |
18.18 |
2.96 |
3.25 |
3.60 |
3.22 |
2.142.600 |
| SID NACIONAL ON |
13/10/2008 |
32.00 |
4.50 |
17.65 |
27.50 |
30.00 |
32.00 |
27.70 |
4.476.600 |
| BRASILTPAR PN N1 |
13/10/2008 |
16.28 |
2.28 |
17.57 |
14.00 |
15.26 |
16.28 |
14.67 |
533.600 |
| TRACTEBEL ON |
13/10/2008 |
18.01 |
2.51 |
17.32 |
15.50 |
17.00 |
18.01 |
16.51 |
811.300 |
| VCP PN N1 |
13/10/2008 |
19.30 |
2.65 |
17.10 |
16.65 |
18.15 |
19.30 |
17.30 |
505.500 |
| BRADESPAR PN N1 |
13/10/2008 |
20.90 |
2.74 |
16.12 |
18.16 |
19.74 |
20.90 |
18.97 |
2.088.600 |
| EMBRATEL PAR PN |
13/10/2008 |
7.90 |
1.10 |
15.71 |
6.80 |
8.10 |
8.10 |
7.90 |
700.000 |
| SABESP ON N1 |
13/10/2008 |
22.95 |
2.90 |
14.89 |
20.05 |
22.37 |
23.94 |
21.05 |
507.900 |
| ARACRUZ PNB N1 |
13/10/2008 |
3.39 |
0.42 |
14.84 |
2.97 |
3.25 |
3.50 |
3.02 |
6.303.800 |
| VAL R DOCE ON |
13/10/2008 |
32.00 |
3.70 |
13.73 |
28.30 |
30.65 |
32.00 |
28.48 |
6.802.500 |
| BRASILTELEC PNN1 |
13/10/2008 |
12.79 |
1.49 |
13.66 |
11.30 |
12.40 |
12.79 |
11.69 |
456.300 |
| USIMINAS PN |
13/10/2008 |
30.50 |
3.50 |
13.58 |
27.00 |
29.28 |
30.50 |
27.70 |
3.572.200 |
| VAL R DOCE AN |
13/10/2008 |
27.46 |
3.16 |
13.48 |
24.30 |
26.61 |
27.85 |
25.31 |
22.999.900 |
| PETROBRAS PN |
13/10/2008 |
26.90 |
2.90 |
12.39 |
24.00 |
26.30 |
26.90 |
24.82 |
39.586.200 |
| TELE CL SUL PN |
13/10/2008 |
3.83 |
0.41 |
12.35 |
3.42 |
3.73 |
3.84 |
3.55 |
3.151.900 |
| EMBRAER ON |
13/10/2008 |
10.68 |
1.12 |
12.31 |
9.56 |
10.22 |
10.68 |
10.08 |
1.155.600 |
| PETROBRAS ON |
13/10/2008 |
33.61 |
3.51 |
12.27 |
30.10 |
32.11 |
33.63 |
30.46 |
7.267.200 |
| CEMIG PN N1 |
13/10/2008 |
32.79 |
3.39 |
11.85 |
29.40 |
32.00 |
33.45 |
30.90 |
1.778.000 |
| GERDAU PN N1 |
13/10/2008 |
15.61 |
1.53 |
11.11 |
14.08 |
15.30 |
15.61 |
14.36 |
6.443.000 |
| TELEMAR NL PNA |
13/10/2008 |
50.80 |
4.80 |
10.98 |
46.00 |
48.52 |
51.98 |
48.06 |
207.400 |
| TELESP PN |
13/10/2008 |
48.02 |
4.03 |
10.09 |
43.99 |
43.99 |
50.72 |
43.99 |
293.700 |
| TELEMAR PN |
13/10/2008 |
28.55 |
2.55 |
10.02 |
26.00 |
28.00 |
28.55 |
26.67 |
1.108.300 |
| AMBEV PN |
13/10/2008 |
97.50 |
8.50 |
9.71 |
89.00 |
96.00 |
99.53 |
93.06 |
1.100.000 |
| ELETROBRAS PNB |
13/10/2008 |
21.90 |
1.90 |
9.55 |
20.00 |
21.80 |
22.11 |
20.70 |
1.150.400 |
| BRASILTPAR ON N1 |
13/10/2008 |
47.00 |
3.99 |
9.50 |
43.01 |
45.99 |
47.94 |
44.13 |
327.200 |
| ELETROBRAS ON |
13/10/2008 |
24.60 |
2.10 |
9.36 |
22.50 |
24.53 |
24.60 |
23.10 |
1.751.100 |
| CELESC PNB N2 |
13/10/2008 |
36.50 |
2.87 |
9.22 |
33.63 |
34.01 |
37.48 |
34.01 |
99.700 |
| TELE CL SUL ON |
13/10/2008 |
7.11 |
0.37 |
5.81 |
6.74 |
6.74 |
7.49 |
6.74 |
309.100 |
| SOUZA CRUZ ON |
13/10/2008 |
43.10 |
2.10 |
5.20 |
41.00 |
42.51 |
45.81 |
41.60 |
443.000 |
| TELEMAR ON |
13/10/2008 |
29.00 |
1.40 |
5.13 |
27.60 |
28.70 |
30.09 |
27.65 |
903.300 |
| CEMIG ON N1 |
13/10/2008 |
24.91 |
0.91 |
3.78 |
24.00 |
25.00 |
25.10 |
24.61 |
245.100 |
| COMGAS PNA |
13/10/2008 |
34.25 |
0.95 |
2.96 |
33.30 |
33.01 |
37.99 |
33.01 |
69.900 |
| TELEMIG PART PN |
13/10/2008 |
34.01 |
0.41 |
1.22 |
33.60 |
34.00 |
34.50 |
33.43 |
84.800 |
| EMBRATEL PAR ON |
13/10/2008 |
7.00 |
0.00 |
0.00 |
7.00 |
7.00 |
7.00 |
7.00 |
500.000 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |