 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| ADIDAS |
12/03/2010 |
38.33 |
0.61 |
1.62 |
37.73 |
38.03 |
38.51 |
37.80 |
2.564.844 |
| ALLIANZ N |
12/03/2010 |
88.09 |
0.00 |
0.00 |
88.09 |
88.16 |
89.03 |
87.78 |
3.840.414 |
| BASF |
12/03/2010 |
44.26 |
0.02 |
0.03 |
44.24 |
44.44 |
44.74 |
44.08 |
6.224.760 |
| BAYER N |
12/03/2010 |
51.73 |
-0.15 |
-0.29 |
51.88 |
51.92 |
52.38 |
51.50 |
4.452.136 |
| BEIERSDORF |
12/03/2010 |
44.26 |
-0.53 |
-1.16 |
44.78 |
44.73 |
44.75 |
44.14 |
873.564 |
| BMW |
12/03/2010 |
32.54 |
-0.15 |
-0.45 |
32.69 |
32.85 |
32.94 |
32.44 |
3.847.492 |
| COMMERZBANK |
12/03/2010 |
6.09 |
0.17 |
2.91 |
5.92 |
5.97 |
6.23 |
5.97 |
36.575.728 |
| DAIMLER N |
12/03/2010 |
33.54 |
0.35 |
1.05 |
33.19 |
33.20 |
33.60 |
33.03 |
11.204.468 |
| DEUTSCHE BANK N |
12/03/2010 |
52.88 |
0.66 |
1.27 |
52.22 |
52.48 |
53.87 |
52.35 |
14.333.724 |
| DEUTSCHE BOERSE N |
12/03/2010 |
53.30 |
0.10 |
0.19 |
53.20 |
53.40 |
53.83 |
53.25 |
1.378.580 |
| DEUTSCHE POST N |
12/03/2010 |
13.13 |
0.26 |
2.01 |
12.87 |
12.95 |
13.34 |
12.90 |
17.544.512 |
| DEUTSCHE TELEKOM N |
12/03/2010 |
9.89 |
-0.02 |
-0.20 |
9.91 |
9.92 |
9.97 |
9.87 |
32.489.152 |
| DT.LUFTHANSA N |
12/03/2010 |
11.86 |
0.08 |
0.64 |
11.78 |
11.81 |
11.99 |
11.78 |
8.446.402 |
| E.ON N |
12/03/2010 |
27.09 |
-0.20 |
-0.72 |
27.29 |
27.42 |
27.45 |
26.95 |
17.009.038 |
| FRESENIUS MED CARE |
12/03/2010 |
39.71 |
-0.01 |
-0.03 |
39.72 |
39.85 |
39.85 |
39.49 |
1.447.684 |
| FRESENIUS VZ |
12/03/2010 |
54.37 |
0.20 |
0.37 |
54.17 |
54.29 |
54.37 |
53.77 |
544.316 |
| HENKEL VZ |
12/03/2010 |
37.92 |
-0.58 |
-1.49 |
38.50 |
38.45 |
38.56 |
37.81 |
1.342.624 |
| INFINEON TECHNO N |
12/03/2010 |
4.44 |
0.07 |
1.62 |
4.37 |
4.39 |
4.50 |
4.38 |
36.597.088 |
| K+S AG |
12/03/2010 |
46.37 |
0.71 |
1.54 |
45.66 |
46.71 |
46.72 |
46.02 |
4.102.850 |
| LINDE |
12/03/2010 |
86.04 |
0.06 |
0.07 |
85.98 |
86.06 |
86.30 |
85.42 |
720.864 |
| MAN |
12/03/2010 |
58.00 |
0.80 |
1.42 |
57.20 |
57.14 |
58.69 |
57.03 |
2.726.972 |
| MERCK |
12/03/2010 |
60.77 |
0.03 |
0.05 |
60.74 |
60.85 |
60.98 |
60.25 |
923.450 |
| METRO |
12/03/2010 |
41.64 |
0.01 |
0.01 |
41.63 |
41.64 |
42.10 |
41.55 |
2.348.286 |
| MUENCH RUECKVERS N |
12/03/2010 |
116.60 |
-0.35 |
-0.30 |
116.95 |
117.00 |
117.60 |
116.40 |
1.792.452 |
| RWE -A- |
12/03/2010 |
63.99 |
-0.52 |
-0.80 |
64.51 |
64.75 |
64.75 |
63.99 |
3.543.800 |
| SALZGITTER |
12/03/2010 |
68.27 |
-0.06 |
-0.09 |
68.33 |
68.45 |
68.93 |
67.81 |
841.920 |
| SAP |
12/03/2010 |
33.50 |
-0.20 |
-0.59 |
33.70 |
33.54 |
33.70 |
33.37 |
6.804.626 |
| SIEMENS N |
12/03/2010 |
68.38 |
1.16 |
1.75 |
67.22 |
67.42 |
69.00 |
67.32 |
8.882.238 |
| THYSSENKRUPP |
12/03/2010 |
25.35 |
0.17 |
0.68 |
25.18 |
25.25 |
25.59 |
25.11 |
4.209.884 |
| VOLKSWAGEN VZ |
12/03/2010 |
69.99 |
1.31 |
1.93 |
68.68 |
69.14 |
74.20 |
69.04 |
7.232.310 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |