|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| ADIDAS |
02/09/2010 |
41.56 |
-0.08 |
-0.19 |
41.64 |
41.46 |
41.90 |
41.00 |
1.722.826 |
| ALLIANZ N |
02/09/2010 |
83.63 |
0.00 |
0.00 |
83.63 |
83.75 |
84.53 |
83.27 |
3.975.716 |
| BASF |
02/08/2010 |
46.32 |
1.51 |
3.42 |
44.81 |
45.47 |
46.52 |
45.34 |
6.589.456 |
| BAYER N |
02/09/2010 |
49.14 |
-0.66 |
-1.29 |
49.80 |
49.94 |
49.95 |
48.80 |
6.946.096 |
| BEIERSDORF |
02/09/2010 |
43.21 |
0.06 |
0.14 |
43.15 |
43.00 |
43.32 |
42.92 |
1.087.352 |
| BMW |
02/09/2010 |
43.60 |
0.69 |
1.63 |
42.91 |
42.64 |
43.89 |
42.64 |
4.254.906 |
| COMMERZBANK |
02/09/2010 |
6.37 |
0.04 |
0.59 |
6.33 |
6.35 |
6.39 |
6.30 |
14.449.250 |
| DAIMLER N |
02/09/2010 |
41.00 |
0.55 |
1.37 |
40.46 |
40.30 |
41.42 |
40.22 |
11.507.094 |
| DEUTSCHE BANK N |
02/09/2010 |
49.34 |
-1.64 |
-3.14 |
50.98 |
50.65 |
50.74 |
49.11 |
14.038.004 |
| DEUTSCHE BOERSE N |
02/09/2010 |
49.27 |
-0.74 |
-1.46 |
50.00 |
49.70 |
50.04 |
49.10 |
2.608.326 |
| DEUTSCHE POST N |
02/09/2010 |
13.42 |
0.17 |
1.29 |
13.25 |
13.35 |
13.52 |
13.20 |
8.970.698 |
| DEUTSCHE TELEKOM N |
02/09/2010 |
10.38 |
-0.09 |
-0.81 |
10.46 |
10.44 |
10.44 |
10.33 |
26.336.624 |
| DT.LUFTHANSA N |
02/09/2010 |
12.81 |
-0.07 |
-0.50 |
12.87 |
12.85 |
13.00 |
12.75 |
5.192.868 |
| E.ON N |
02/09/2010 |
22.75 |
0.27 |
1.21 |
22.48 |
22.50 |
22.85 |
22.30 |
21.181.122 |
| FRESENIUS MED CARE |
02/09/2010 |
44.05 |
-0.91 |
-1.99 |
44.96 |
44.84 |
45.02 |
44.00 |
2.244.884 |
| FRESENIUS VZ |
02/09/2010 |
56.95 |
0.18 |
0.32 |
56.77 |
56.85 |
57.12 |
56.42 |
698.254 |
| HENKEL VZ |
02/09/2010 |
38.11 |
-0.14 |
-0.35 |
38.24 |
38.03 |
38.26 |
37.87 |
1.491.634 |
| INFINEON TECHNO N |
02/09/2010 |
4.60 |
0.04 |
0.79 |
4.56 |
4.57 |
4.65 |
4.52 |
28.931.116 |
| K+S AG |
02/09/2010 |
41.86 |
-0.03 |
-0.07 |
41.89 |
41.85 |
42.21 |
41.59 |
2.310.496 |
| LINDE |
02/09/2010 |
91.94 |
0.80 |
0.89 |
91.14 |
91.00 |
92.26 |
90.23 |
1.085.134 |
| MAN |
02/09/2010 |
71.65 |
1.32 |
1.92 |
70.33 |
70.07 |
72.02 |
69.76 |
1.761.606 |
| MERCK |
02/09/2010 |
69.12 |
-0.22 |
-0.32 |
69.34 |
69.34 |
69.80 |
68.80 |
852.464 |
| METRO |
02/09/2010 |
42.89 |
0.56 |
1.34 |
42.33 |
42.32 |
43.02 |
42.20 |
2.552.498 |
| MUENCH RUECKVERS N |
02/09/2010 |
102.30 |
0.35 |
0.34 |
101.95 |
101.80 |
102.65 |
101.15 |
1.404.290 |
| RWE -A- |
02/09/2010 |
52.57 |
0.28 |
0.54 |
52.29 |
52.40 |
52.75 |
51.50 |
6.089.312 |
| SALZGITTER |
02/09/2010 |
49.94 |
0.61 |
1.24 |
49.34 |
49.35 |
50.24 |
49.15 |
627.154 |
| SAP |
02/09/2010 |
35.33 |
0.15 |
0.42 |
35.19 |
35.00 |
35.58 |
34.87 |
6.384.724 |
| SIEMENS N |
02/09/2010 |
73.65 |
-0.24 |
-0.32 |
73.89 |
73.94 |
73.94 |
72.99 |
4.412.072 |
| THYSSENKRUPP |
02/09/2010 |
22.47 |
0.26 |
1.17 |
22.21 |
22.13 |
22.53 |
22.10 |
4.179.302 |
| VOLKSWAGEN VZ |
02/09/2010 |
81.55 |
0.85 |
1.07 |
80.70 |
80.49 |
81.90 |
79.34 |
1.298.332 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex č provveduto a degli scopi informativi soltanto. |
