Borsa di Olanda

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AEGON	29/01/2010	4.37	0.07	1.56	4.30	4.36	4.37	4.33	1.213.052
AHOLD	29/01/2010	9.03	-0.05	-0.54	9.08	9.08	9.12	9.03	947.755
AIR FRANCE - KLM	29/01/2010	11.87	0.09	0.77	11.78	11.82	11.95	11.78	157.248
AKZO NOBEL	29/01/2010	42.48	0.06	0.13	42.42	42.61	42.81	42.46	105.589
Allergan Inc.	03/09/2010	63.87	0.20	0.31	63.67	64.00	64.34	63.42	1.364.861
Arcelor Mittal	03/09/2010	31.56	0.39	1.24	31.17	31.86	32.00	31.33	3.680.204
ARCELORMITTAL REG	29/01/2010	28.06	0.26	0.94	27.80	27.90	28.15	27.85	2.115.477
Armor Holdings Inc.	03/09/2010	10.89	0.43	4.25	10.46	10.54	10.93	10.40	54.779
ASML HOLD	29/01/2010	22.84	0.01	0.02	22.84	22.97	23.17	22.84	472.053
ASML Holding NV	03/09/2010	26.91	0.39	1.47	26.52	26.97	27.14	26.56	2.415.500
Astoria Financial Corporation	03/09/2010	12.67	0.28	2.27	12.39	12.61	12.73	12.44	702.393
BOSKALIS WESTMINSTR	29/01/2010	25.39	-0.11	-0.43	25.50	25.70	25.75	25.20	69.332
Dreyfus Strategic Municipal Bond Fund Inc.	03/09/2010	8.42	-0.08	-0.93	8.50	8.51	8.52	8.42	52.816
FUGRO	29/01/2010	43.09	0.33	0.76	42.76	43.08	43.40	42.95	37.394
HEICO CP CL A	03/09/2010	31.72	0.30	0.95	31.42	31.82	32.00	31.30	15.116
HEINEKEN	29/01/2010	35.51	0.21	0.58	35.30	35.56	35.73	35.46	187.511
ING GROEP	29/01/2010	6.80	0.16	2.36	6.64	6.73	6.82	6.70	4.740.990
KON DSM	29/01/2010	33.64	0.20	0.60	33.44	33.59	33.78	33.44	166.339
KON. BAM GROEP	29/01/2010	7.11	0.03	0.37	7.08	7.14	7.20	7.09	135.875
KONINKLIJKE KPN NV	29/01/2010	11.89	0.07	0.59	11.82	11.88	11.93	11.85	1.078.773
Rand Capital Corporation	03/09/2010	3.19	-0.01	-0.31	3.20	3.19	3.19	3.19	511
RANDSTAD HOLDING	29/01/2010	34.35	-0.23	-0.66	34.58	34.71	34.87	34.35	111.652
REED ELSEVIER NV	29/01/2010	8.70	0.07	0.78	8.63	8.65	8.72	8.61	459.488
Resolute Energy Corporation	03/09/2010	11.03	0.13	1.20	10.90	10.97	11.04	10.81	94.144
ROY.PHILIPS ELECTR	29/01/2010	21.88	0.07	0.32	21.81	21.86	21.98	21.64	1.363.339
ROYAL DUTCH SHELL-A	29/01/2010	20.26	0.16	0.80	20.10	20.15	20.31	20.15	976.845
Royal KPN NV	03/04/2008	17.15	0.00	0.00	17.15	17.15	17.15	17.15	0
SBM OFFSHORE	29/01/2010	14.23	0.08	0.56	14.15	14.26	14.34	14.18	78.215
TNT	29/01/2010	20.51	0.12	0.59	20.39	20.47	20.69	20.47	137.886
TNT NV	15/06/2007	43.47	0.00	0.00	43.47	43.47	43.47	43.47	0
TOMTOM	29/01/2010	5.84	0.07	1.13	5.78	5.82	5.92	5.82	382.907
UNIBAIL-RODAMCO	29/01/2010	155.70	0.35	0.22	155.35	156.10	156.45	155.50	94.340
UNILEVER CERT	29/01/2010	22.22	0.15	0.66	22.08	22.17	22.32	22.09	804.579
Unilever plc	03/09/2010	27.15	0.05	0.18	27.10	27.14	27.31	26.95	847.509
Winthrop Realty Trust, Inc.	03/09/2010	13.88	0.09	0.65	13.79	13.89	13.93	13.50	52.061
WOLTERS KLUWER	29/01/2010	15.09	-0.02	-0.10	15.11	15.16	15.17	15.09	141.635