Borsa di Olanda

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AEGON	29/01/2010	4.37	0.07	1.56	4.30	4.36	4.37	4.33	1.213.052
AHOLD	29/01/2010	9.03	-0.05	-0.54	9.08	9.08	9.12	9.03	947.755
AIR FRANCE - KLM	29/01/2010	11.87	0.09	0.77	11.78	11.82	11.95	11.78	157.248
AKZO NOBEL	29/01/2010	42.48	0.06	0.13	42.42	42.61	42.81	42.46	105.589
Allergan Inc.	18/03/2010	63.69	-0.12	-0.19	63.81	63.73	63.75	62.88	1.169.607
Arcelor Mittal	18/03/2010	43.35	-0.26	-0.59	43.61	43.83	43.98	43.03	4.007.840
ARCELORMITTAL REG	29/01/2010	28.06	0.26	0.94	27.80	27.90	28.15	27.85	2.115.477
ASML HOLD	29/01/2010	22.84	0.01	0.02	22.84	22.97	23.17	22.84	472.053
ASML Holding NV	18/03/2010	34.04	-0.47	-1.35	34.51	34.32	34.39	33.81	1.724.668
Astoria Financial Corporation	18/03/2010	14.55	-0.27	-1.81	14.82	14.68	14.89	14.49	1.338.362
BOSKALIS WESTMINSTR	29/01/2010	25.39	-0.11	-0.43	25.50	25.70	25.75	25.20	69.332
Dreyfus Strategic Municipal Bond Fund Inc.	18/03/2010	7.91	-0.02	-0.30	7.93	7.92	7.93	7.89	52.877
FUGRO	29/01/2010	43.09	0.33	0.76	42.76	43.08	43.40	42.95	37.394
HEICO CP CL A	18/03/2010	37.45	-0.54	-1.41	37.99	37.83	38.27	37.45	12.915
HEINEKEN	29/01/2010	35.51	0.21	0.58	35.30	35.56	35.73	35.46	187.511
ING GROEP	29/01/2010	6.80	0.16	2.36	6.64	6.73	6.82	6.70	4.740.990
KON DSM	29/01/2010	33.64	0.20	0.60	33.44	33.59	33.78	33.44	166.339
KON. BAM GROEP	29/01/2010	7.11	0.03	0.37	7.08	7.14	7.20	7.09	135.875
KONINKLIJKE KPN NV	29/01/2010	11.89	0.07	0.59	11.82	11.88	11.93	11.85	1.078.773
Rand Capital Corporation	18/03/2010	3.41	0.00	0.00	3.41	3.41	3.41	3.41	100
RANDSTAD HOLDING	29/01/2010	34.35	-0.23	-0.66	34.58	34.71	34.87	34.35	111.652
REED ELSEVIER NV	29/01/2010	8.70	0.07	0.78	8.63	8.65	8.72	8.61	459.488
Resolute Energy Corporation	18/03/2010	11.81	-0.19	-1.55	12.00	12.06	12.06	11.56	107.386
ROY.PHILIPS ELECTR	29/01/2010	21.88	0.07	0.32	21.81	21.86	21.98	21.64	1.363.339
ROYAL DUTCH SHELL-A	29/01/2010	20.26	0.16	0.80	20.10	20.15	20.31	20.15	976.845
Royal KPN NV	03/04/2008	17.15	0.00	0.00	17.15	17.15	17.15	17.15	0
SBM OFFSHORE	29/01/2010	14.23	0.08	0.56	14.15	14.26	14.34	14.18	78.215
TNT	29/01/2010	20.51	0.12	0.59	20.39	20.47	20.69	20.47	137.886
TNT NV	15/06/2007	43.47	0.00	0.00	43.47	43.47	43.47	43.47	0
TOMTOM	29/01/2010	5.84	0.07	1.13	5.78	5.82	5.92	5.82	382.907
UNIBAIL-RODAMCO	29/01/2010	155.70	0.35	0.22	155.35	156.10	156.45	155.50	94.340
UNILEVER CERT	29/01/2010	22.22	0.15	0.66	22.08	22.17	22.32	22.09	804.579
Unilever plc	18/03/2010	29.76	-0.10	-0.34	29.86	29.71	29.84	29.56	611.524
Winthrop Realty Trust, Inc.	18/03/2010	12.69	0.09	0.72	12.60	12.65	12.72	12.55	37.999
WOLTERS KLUWER	29/01/2010	15.09	-0.02	-0.10	15.11	15.16	15.17	15.09	141.635