 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| ALUM CORP -H- |
16/02/2010 |
0.70 |
-0.00 |
-0.28 |
0.70 |
0.73 |
0.69 |
0.69 |
1.200 |
| BANK OF CHINA |
10/03/2010 |
4.03 |
0.00 |
0.00 |
4.03 |
4.05 |
4.05 |
3.98 |
267.001.696 |
| BANK OF E ASIA |
10/03/2010 |
29.00 |
0.00 |
0.00 |
29.00 |
29.50 |
29.50 |
28.85 |
2.775.023 |
| BANKCOMM |
10/03/2010 |
8.66 |
0.00 |
0.00 |
8.66 |
8.69 |
8.72 |
8.58 |
33.558.424 |
| BK OF COMM -H- |
15/02/2010 |
0.76 |
0.05 |
8.85 |
0.71 |
0.57 |
0.76 |
0.76 |
5.832 |
| BOC HONG KONG |
10/03/2010 |
17.90 |
0.00 |
0.00 |
17.90 |
18.02 |
18.20 |
17.82 |
11.983.047 |
| CATHAY PAC AIR |
10/03/2010 |
15.20 |
0.00 |
0.00 |
15.20 |
14.66 |
15.26 |
14.54 |
12.259.766 |
| CCB |
10/03/2010 |
6.22 |
0.00 |
0.00 |
6.22 |
6.25 |
6.25 |
6.18 |
157.610.016 |
| CHALCO |
10/03/2010 |
8.11 |
0.00 |
0.00 |
8.11 |
8.14 |
8.21 |
8.08 |
19.812.800 |
| CHEUNG KONG |
10/03/2010 |
98.20 |
0.00 |
0.00 |
98.20 |
97.85 |
98.35 |
97.50 |
2.647.678 |
| CHINA CONSTRCT BK-H |
17/02/2010 |
0.55 |
0.00 |
0.17 |
0.55 |
0.58 |
0.55 |
0.55 |
30.990 |
| CHINA LIFE |
10/03/2010 |
36.55 |
0.00 |
0.00 |
36.55 |
36.50 |
36.80 |
36.25 |
41.978.368 |
| CHINA LIFE INS -H- |
17/02/2010 |
3.20 |
0.04 |
1.24 |
3.16 |
3.19 |
3.20 |
3.19 |
5.520 |
| CHINA MER HOLD |
10/03/2010 |
29.40 |
0.00 |
0.00 |
29.40 |
30.00 |
30.20 |
28.90 |
4.706.702 |
| CHINA MOBILE |
10/03/2010 |
74.15 |
0.00 |
0.00 |
74.15 |
74.70 |
74.85 |
73.90 |
13.414.438 |
| CHINA OVERSEAS |
10/03/2010 |
17.16 |
0.00 |
0.00 |
17.16 |
17.50 |
17.50 |
17.00 |
37.327.908 |
| CHINA RES POWER |
10/03/2010 |
16.08 |
0.00 |
0.00 |
16.08 |
16.30 |
16.30 |
16.02 |
1.879.095 |
| CHINA RESOURCES |
10/03/2010 |
29.00 |
0.00 |
0.00 |
29.00 |
29.00 |
29.30 |
28.60 |
8.091.294 |
| CHINA SHENHUA |
10/03/2010 |
35.10 |
0.00 |
0.00 |
35.10 |
35.40 |
35.40 |
34.70 |
8.767.057 |
| CHINA UNICOM |
10/03/2010 |
9.52 |
0.00 |
0.00 |
9.52 |
9.52 |
9.60 |
9.46 |
15.784.490 |
| CITIC PACIFIC |
10/03/2010 |
18.98 |
0.00 |
0.00 |
18.98 |
17.80 |
19.12 |
17.80 |
24.413.536 |
| CLP HOLDINGS |
10/03/2010 |
54.40 |
0.00 |
0.00 |
54.40 |
54.40 |
54.40 |
54.15 |
2.297.512 |
| CNOOC |
10/03/2010 |
12.74 |
0.00 |
0.00 |
12.74 |
12.80 |
12.80 |
12.66 |
43.224.852 |
| COSCO PACIFIC |
10/03/2010 |
13.10 |
0.00 |
0.00 |
13.10 |
13.02 |
13.10 |
12.84 |
6.700.390 |
| COSCO PACIFIC |
15/02/2010 |
1.05 |
-0.00 |
-0.37 |
1.06 |
1.08 |
1.07 |
1.07 |
21.600 |
| ESPRIT HLDGS |
17/02/2010 |
5.32 |
-0.13 |
-2.36 |
5.45 |
5.37 |
5.37 |
5.32 |
32.706 |
| ESPRIT HOLDINGS |
10/03/2010 |
57.15 |
0.00 |
0.00 |
57.15 |
56.55 |
57.60 |
56.55 |
4.219.592 |
| FIH |
10/03/2010 |
8.25 |
0.00 |
0.00 |
8.25 |
8.30 |
8.35 |
8.18 |
6.986.034 |
| FOXCONN INTL HLDGS |
17/02/2010 |
0.81 |
0.05 |
6.71 |
0.76 |
0.78 |
0.81 |
0.78 |
34.600 |
| HANG LUNG PPT |
10/03/2010 |
31.00 |
0.00 |
0.00 |
31.00 |
31.60 |
31.60 |
30.95 |
4.329.520 |
| HANG SENG BANK |
10/03/2010 |
111.60 |
0.00 |
0.00 |
111.60 |
112.10 |
112.30 |
111.50 |
2.097.662 |
| HENDERSON LAND |
10/03/2010 |
53.95 |
0.00 |
0.00 |
53.95 |
54.50 |
54.75 |
53.50 |
2.213.768 |
| HK & CHINA GAS |
10/03/2010 |
18.62 |
0.00 |
0.00 |
18.62 |
18.40 |
18.68 |
18.38 |
4.470.693 |
| HK ELECTRIC |
10/03/2010 |
45.75 |
0.00 |
0.00 |
45.75 |
45.80 |
45.85 |
45.45 |
2.179.495 |
| HKEX |
10/03/2010 |
132.60 |
0.00 |
0.00 |
132.60 |
133.80 |
134.40 |
132.10 |
4.001.724 |
| HSBC HOLDINGS |
10/03/2010 |
81.60 |
0.00 |
0.00 |
81.60 |
81.90 |
82.00 |
81.45 |
19.319.248 |
| HUTCHISON |
10/03/2010 |
56.70 |
0.00 |
0.00 |
56.70 |
57.15 |
57.15 |
56.45 |
2.702.125 |
| ICBC |
10/03/2010 |
5.91 |
0.00 |
0.00 |
5.91 |
5.92 |
5.94 |
5.85 |
207.101.072 |
| ICBC-H |
16/02/2010 |
0.52 |
0.01 |
1.70 |
0.51 |
0.54 |
0.54 |
0.52 |
42.500 |
| LI & FUNG |
10/03/2010 |
39.05 |
0.00 |
0.00 |
39.05 |
39.95 |
40.20 |
38.70 |
9.223.225 |
| MTR CORPORATION |
10/03/2010 |
28.80 |
0.00 |
0.00 |
28.80 |
28.90 |
28.95 |
28.65 |
7.851.195 |
| NEW WORLD DEV |
10/03/2010 |
15.30 |
0.00 |
0.00 |
15.30 |
15.40 |
15.50 |
15.22 |
6.286.444 |
| PETROCHINA |
10/03/2010 |
9.19 |
0.00 |
0.00 |
9.19 |
9.25 |
9.28 |
9.16 |
77.884.752 |
| PETROCHINA -H- |
17/02/2010 |
0.82 |
-0.00 |
-0.12 |
0.82 |
0.84 |
0.82 |
0.82 |
40.598 |
| PING AN |
10/03/2010 |
64.15 |
0.00 |
0.00 |
64.15 |
64.00 |
64.60 |
63.70 |
9.705.085 |
| SHK PPT |
10/03/2010 |
114.40 |
0.00 |
0.00 |
114.40 |
115.40 |
115.50 |
114.10 |
5.542.365 |
| SINO LAND |
10/03/2010 |
14.92 |
0.00 |
0.00 |
14.92 |
15.12 |
15.16 |
14.86 |
3.623.548 |
| SINOPEC CORP |
10/03/2010 |
6.12 |
0.00 |
0.00 |
6.12 |
6.25 |
6.26 |
6.10 |
136.252.976 |
| SWIRE PACIFIC A |
10/03/2010 |
91.55 |
0.00 |
0.00 |
91.55 |
92.50 |
92.50 |
91.00 |
1.163.812 |
| TENCENT |
10/03/2010 |
163.50 |
0.00 |
0.00 |
163.50 |
162.00 |
164.20 |
159.70 |
5.003.679 |
| WHARF HOLDINGS |
10/03/2010 |
42.10 |
0.00 |
0.00 |
42.10 |
40.80 |
42.20 |
40.80 |
8.300.555 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |