 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| ABERTIS |
08/01/2009 |
13.10 |
-0.11 |
-0.83 |
13.21 |
13.15 |
13.27 |
12.91 |
780.251 |
| ACCIONA |
08/01/2009 |
94.15 |
-2.15 |
-2.19 |
96.30 |
96.00 |
96.25 |
91.50 |
200.216 |
| ACERINOX |
08/01/2009 |
12.34 |
0.05 |
0.42 |
12.29 |
12.01 |
12.46 |
11.87 |
802.615 |
| ACS CONS Y SERV |
08/01/2009 |
35.04 |
-0.95 |
-2.60 |
35.99 |
35.58 |
35.97 |
34.13 |
1.220.471 |
| BANCO POPULAR |
08/01/2009 |
6.47 |
0.00 |
0.00 |
6.47 |
6.40 |
6.55 |
6.36 |
3.819.856 |
| BANESTO |
08/01/2009 |
8.18 |
-0.13 |
-1.56 |
8.31 |
8.20 |
8.30 |
8.15 |
359.192 |
| BANKINTER |
08/01/2009 |
6.56 |
-0.11 |
-1.63 |
6.67 |
6.64 |
6.67 |
6.50 |
994.738 |
| BBVA |
08/01/2009 |
8.84 |
-0.18 |
-1.99 |
9.02 |
8.85 |
8.94 |
8.71 |
55.998.700 |
| BSCH |
08/01/2009 |
7.00 |
-0.15 |
-2.09 |
7.15 |
7.01 |
7.09 |
6.92 |
62.196.300 |
| ENDESA |
08/01/2009 |
29.43 |
0.12 |
0.41 |
29.31 |
29.05 |
29.70 |
28.75 |
426.264 |
| FCC |
08/01/2009 |
24.19 |
-0.89 |
-3.44 |
25.08 |
24.98 |
25.27 |
23.92 |
940.978 |
| FERROVIAL |
08/01/2009 |
24.35 |
1.09 |
5.00 |
23.26 |
22.87 |
24.85 |
22.87 |
1.047.236 |
| GAMESA |
08/01/2009 |
14.21 |
-0.28 |
-1.93 |
14.49 |
14.20 |
14.50 |
13.80 |
1.878.046 |
| GAS NATURAL |
08/01/2009 |
20.99 |
-0.99 |
-4.47 |
21.98 |
21.14 |
21.30 |
20.49 |
2.185.919 |
| IBERDROLA |
08/01/2009 |
6.46 |
-0.06 |
-0.92 |
6.52 |
6.44 |
6.57 |
6.34 |
26.105.030 |
| IBERIA |
08/01/2009 |
2.07 |
0.00 |
0.00 |
2.07 |
2.06 |
2.08 |
2.04 |
3.558.994 |
| INDITEX |
08/01/2009 |
30.85 |
-1.81 |
-5.29 |
32.66 |
32.43 |
32.97 |
30.58 |
3.188.565 |
| INDRA |
08/01/2009 |
16.48 |
-0.40 |
-2.32 |
16.88 |
16.84 |
16.96 |
16.15 |
1.020.373 |
| MAPFRE |
08/01/2009 |
2.60 |
-0.02 |
-0.78 |
2.62 |
2.55 |
2.63 |
2.53 |
4.499.749 |
| METROVACESA |
08/01/2009 |
41.00 |
-0.50 |
-1.19 |
41.50 |
41.50 |
42.20 |
40.00 |
1.566 |
| NHH |
08/01/2009 |
3.98 |
-0.02 |
-0.50 |
4.00 |
3.99 |
4.09 |
3.92 |
121.203 |
| PRISA |
08/01/2009 |
2.46 |
-0.05 |
-1.98 |
2.51 |
2.48 |
2.50 |
2.40 |
332.387 |
| REPSOL |
08/01/2009 |
16.10 |
0.27 |
1.75 |
15.83 |
15.68 |
16.18 |
15.63 |
7.792.481 |
| TELEFONICA |
08/01/2009 |
16.08 |
-0.06 |
-0.37 |
16.14 |
16.00 |
16.25 |
15.86 |
26.131.310 |
| UNION FENOSA |
08/01/2009 |
17.61 |
-0.06 |
-0.34 |
17.67 |
17.61 |
17.70 |
17.59 |
1.678.471 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |