 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| ABERTIS |
08/07/2008 |
14.08 |
-0.63 |
-4.22 |
14.71 |
14.31 |
14.35 |
14.00 |
2.619.974 |
| ACCIONA |
08/07/2008 |
139.80 |
-5.15 |
-3.52 |
144.95 |
141.15 |
142.05 |
138.00 |
220.869 |
| ACERINOX |
08/07/2008 |
12.98 |
-0.25 |
-1.90 |
13.23 |
12.91 |
13.18 |
12.75 |
1.502.239 |
| ACS CONS Y SERV |
08/07/2008 |
29.47 |
-0.80 |
-2.64 |
30.27 |
29.45 |
29.78 |
29.14 |
1.446.432 |
| BANCO POPULAR |
08/07/2008 |
8.10 |
-0.04 |
-0.50 |
8.14 |
8.00 |
8.18 |
7.85 |
11.618.520 |
| BANESTO |
08/07/2008 |
9.68 |
0.05 |
0.54 |
9.63 |
9.38 |
9.68 |
9.35 |
620.629 |
| BBVA |
08/07/2008 |
11.85 |
-0.12 |
-1.01 |
11.97 |
11.74 |
11.89 |
11.60 |
34.525.140 |
| BSCH |
08/07/2008 |
11.36 |
0.01 |
0.09 |
11.35 |
11.11 |
11.41 |
11.03 |
53.349.048 |
| ENDESA |
08/07/2008 |
28.51 |
-1.24 |
-4.14 |
29.75 |
28.68 |
28.79 |
27.30 |
1.060.493 |
| FCC |
08/07/2008 |
34.47 |
-0.60 |
-1.70 |
35.07 |
34.67 |
35.13 |
34.29 |
515.468 |
| FERROVIAL |
08/07/2008 |
35.06 |
-1.97 |
-5.20 |
37.03 |
35.95 |
36.20 |
34.63 |
1.148.276 |
| GAMESA |
08/07/2008 |
33.66 |
1.22 |
4.01 |
32.44 |
31.64 |
33.80 |
31.54 |
3.565.153 |
| GAS NATURAL |
08/07/2008 |
36.98 |
0.36 |
1.01 |
36.62 |
35.86 |
37.12 |
35.84 |
1.186.080 |
| IBERDROLA |
08/07/2008 |
8.45 |
-0.85 |
-8.53 |
9.30 |
9.11 |
9.28 |
8.30 |
69.731.080 |
| IBERIA |
08/07/2008 |
1.48 |
0.09 |
7.09 |
1.39 |
1.36 |
1.51 |
1.36 |
11.274.540 |
| INDITEX |
08/07/2008 |
28.12 |
0.39 |
1.46 |
27.73 |
27.06 |
28.15 |
27.02 |
2.217.507 |
| INDRA |
08/07/2008 |
16.60 |
-0.47 |
-2.77 |
17.07 |
16.47 |
16.79 |
16.40 |
888.875 |
| MAPFRE |
08/07/2008 |
3.04 |
-0.08 |
-2.55 |
3.12 |
3.06 |
3.10 |
3.03 |
8.438.390 |
| METROVACESA |
08/07/2008 |
53.85 |
-2.00 |
-3.51 |
55.85 |
54.90 |
57.45 |
53.85 |
2.616 |
| NHH |
08/07/2008 |
8.25 |
-0.49 |
-5.46 |
8.74 |
8.49 |
8.49 |
8.23 |
178.851 |
| PRISA |
08/07/2008 |
6.26 |
-0.22 |
-3.34 |
6.48 |
6.37 |
6.37 |
6.21 |
464.602 |
| REPSOL |
08/07/2008 |
23.69 |
-0.71 |
-2.89 |
24.40 |
23.90 |
24.14 |
23.56 |
8.655.419 |
| TELEFONICA |
08/07/2008 |
17.50 |
0.10 |
0.59 |
17.40 |
17.09 |
17.59 |
17.06 |
39.682.060 |
| UNION FENOSA |
08/07/2008 |
35.81 |
-0.48 |
-1.34 |
36.29 |
35.43 |
36.00 |
35.17 |
1.182.299 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |