 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| ABERTIS |
07/10/2008 |
13.76 |
0.15 |
1.10 |
13.61 |
13.79 |
14.13 |
13.78 |
3.759.178 |
| ACCIONA |
07/10/2008 |
88.00 |
-3.15 |
-3.29 |
91.15 |
92.65 |
94.80 |
87.30 |
427.793 |
| ACERINOX |
07/10/2008 |
11.15 |
-0.15 |
-1.29 |
11.30 |
11.46 |
11.59 |
11.06 |
1.946.938 |
| ACS CONS Y SERV |
07/10/2008 |
28.47 |
0.47 |
1.69 |
28.00 |
28.36 |
29.12 |
27.96 |
1.352.200 |
| BANCO POPULAR |
07/10/2008 |
8.40 |
-0.11 |
-1.26 |
8.51 |
8.60 |
8.66 |
8.30 |
10.403.630 |
| BANESTO |
07/10/2008 |
10.12 |
0.47 |
4.88 |
9.65 |
10.10 |
10.16 |
9.76 |
1.139.862 |
| BBVA |
07/10/2008 |
11.74 |
0.08 |
0.67 |
11.66 |
11.95 |
12.13 |
11.44 |
46.178.000 |
| BSCH |
07/10/2008 |
11.30 |
0.32 |
2.94 |
10.98 |
11.21 |
11.51 |
10.65 |
94.433.264 |
| ENDESA |
07/10/2008 |
22.94 |
-1.26 |
-4.89 |
24.20 |
24.52 |
24.99 |
22.75 |
1.379.509 |
| FCC |
07/10/2008 |
30.74 |
-0.24 |
-0.75 |
30.98 |
31.74 |
32.50 |
30.50 |
501.152 |
| FERROVIAL |
07/10/2008 |
28.63 |
0.25 |
0.87 |
28.38 |
29.10 |
29.64 |
28.22 |
1.090.111 |
| GAMESA |
07/10/2008 |
19.50 |
0.25 |
1.28 |
19.25 |
19.79 |
20.20 |
18.90 |
3.547.334 |
| GAS NATURAL |
07/10/2008 |
25.51 |
0.65 |
2.67 |
24.86 |
25.00 |
27.00 |
25.00 |
1.720.725 |
| IBERDROLA |
07/10/2008 |
6.78 |
-0.01 |
-0.14 |
6.79 |
6.93 |
7.02 |
6.66 |
41.273.540 |
| IBERIA |
07/10/2008 |
1.45 |
-0.08 |
-4.85 |
1.53 |
1.57 |
1.59 |
1.40 |
18.660.170 |
| INDITEX |
07/10/2008 |
27.94 |
0.65 |
2.38 |
27.29 |
27.94 |
28.60 |
27.29 |
3.307.048 |
| INDRA |
07/10/2008 |
16.18 |
-0.14 |
-0.83 |
16.32 |
16.76 |
16.80 |
16.08 |
1.511.659 |
| MAPFRE |
07/10/2008 |
2.94 |
0.02 |
0.67 |
2.92 |
3.02 |
3.04 |
2.93 |
7.176.382 |
| METROVACESA |
07/10/2008 |
49.50 |
-0.50 |
-1.01 |
50.00 |
49.25 |
49.80 |
48.55 |
2.838 |
| NHH |
07/10/2008 |
9.25 |
-0.25 |
-2.55 |
9.50 |
9.56 |
9.60 |
9.00 |
462.284 |
| PRISA |
07/10/2008 |
3.81 |
-0.51 |
-10.47 |
4.32 |
4.36 |
4.45 |
3.65 |
1.351.693 |
| REPSOL |
07/10/2008 |
19.90 |
0.68 |
3.59 |
19.22 |
19.60 |
20.12 |
19.27 |
15.062.540 |
| TELEFONICA |
07/10/2008 |
16.67 |
0.29 |
1.76 |
16.38 |
16.73 |
17.02 |
16.39 |
54.350.000 |
| UNION FENOSA |
07/10/2008 |
16.82 |
-0.04 |
-0.23 |
16.86 |
17.03 |
17.09 |
16.82 |
13.222.110 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |