Indici di Mondo

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
BOVESPA	12/03/2010	69,341.38	-543.23	-0.77	69,884.61	69,900.63	70,486.15	69,341.38	0
CAC 40	12/03/2010	3,927.40	-1.55	-0.04	3,928.95	3,933.97	3,956.42	3,919.07	0
DAX	12/03/2010	5,945.11	16.48	0.28	5,928.63	5,944.57	5,989.88	5,934.15	0
Dow Jones Industrial Average	12/03/2010	10,624.69	12.85	0.12	10,611.84	10,611.77	10,644.95	10,594.84	166.141.984
FTSE 100	12/03/2010	5,625.65	8.39	0.15	5,617.26	5,617.26	5,646.68	5,612.39	0
FTSE ITALIA ALL-SHS	12/03/2010	23,053.01	12.49	0.05	23,040.52	23,079.54	23,233.34	23,010.88	0
HANG SENG INDEX	12/03/2010	21,209.74	-18.46	-0.09	21,228.20	21,249.80	21,260.07	21,116.84	0
IBEX 35	12/03/2010	11,077.00	31.60	0.29	11,045.40	11,078.90	11,181.30	11,049.40	1.476.912
IPC	12/03/2010	32,578.05	-24.89	-0.08	32,602.94	32,598.28	32,725.26	32,532.88	102.685.720
KOSPI Composite Index	12/03/2010	1,662.74	6.12	0.37	1,656.62	1,666.59	1,666.86	1,653.03	368.687
MERVAL BUENOS AIRES	12/03/2010	2,359.97	27.80	1.19	2,332.17	2,359.97	2,360.20	2,346.09	0
NASDAQ-100	12/03/2010	1,924.43	0.62	0.03	1,923.81	1,930.00	1,930.17	1,916.41	0
NIKKEI 225	12/03/2010	10,751.26	86.31	0.81	10,664.95	10,777.49	10,777.49	10,699.30	0
OMX COPENHAGEN 20	12/03/2010	372.34	0.28	0.08	372.06	373.22	374.81	371.90	0
S&P 100 INDEX	12/03/2010	525.52	-0.23	-0.04	525.75	526.50	526.98	524.10	0
S&P 500 INDEX,RTH	12/03/2010	1,149.99	-0.25	-0.02	1,150.24	1,151.71	1,153.41	1,146.97	4.152.500.480
SANTIAGO IND IPSA	12/03/2010	3,824.49	8.17	0.21	3,816.32	3,816.32	3,833.26	3,815.14	0
SSE Composite Index	12/03/2010	3,013.41	-37.87	-1.23	3,051.28	3,051.47	3,057.52	3,011.97	71.418.912