Indici di Mondo

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
BOVESPA	02/09/2010	66,808.08	-264.45	-0.39	67,072.53	67,072.53	67,167.76	66,404.82	0
CAC 40	02/09/2010	3,631.43	7.59	0.21	3,623.84	3,610.40	3,646.29	3,598.18	0
DAX	02/09/2010	6,083.85	-0.05	-0.00	6,083.90	6,071.56	6,101.52	6,052.55	0
Dow Jones Industrial Average	02/09/2010	10,320.10	50.63	0.50	10,269.47	10,270.08	10,320.37	10,253.96	149.931.904
FTSE 100	02/09/2010	5,371.04	4.63	0.09	5,366.41	5,366.41	5,382.62	5,346.96	0
FTSE ITALIA ALL-SHS	02/09/2010	20,974.13	36.16	0.18	20,937.97	20,377.70	21,034.33	20,813.19	0
HANG SENG INDEX	02/09/2010	20,868.92	0.00	0.00	20,868.92	20,864.40	20,938.29	20,819.61	0
IBEX 35	02/09/2010	10,537.60	-7.20	-0.07	10,544.80	10,232.70	10,578.60	10,467.70	1.582.263
IPC	02/09/2010	32,417.33	78.10	0.24	32,339.23	32,339.91	32,538.53	32,270.23	132.121.848
KOSPI Composite Index	03/09/2010	1,785.15	9.42	0.53	1,775.73	1,780.80	1,786.04	1,780.54	45.299
MERVAL BUENOS AIRES	02/09/2010	2,415.92	21.16	0.89	2,394.76	2,400.79	2,415.92	2,398.56	0
NASDAQ-100	02/09/2010	1,840.58	20.53	1.14	1,820.05	1,822.83	1,840.58	1,817.99	0
NIKKEI 225	03/09/2010	9,129.43	66.59	0.74	9,062.84	9,097.59	9,129.43	9,087.65	0
OMX COPENHAGEN 20	02/09/2010	406.71	-2.20	-0.53	408.91	409.59	409.87	406.06	0
S&P 100 INDEX	02/09/2010	492.50	3.46	0.71	489.04	489.22	492.51	488.82	0
S&P 500 INDEX,RTH	02/09/2010	1,090.10	9.81	0.92	1,080.29	1,080.66	1,090.10	1,080.39	3.007.695.360
SANTIAGO IND IPSA	02/09/2010	4,597.61	14.82	0.32	4,582.79	4,582.79	4,603.73	4,576.78	0
SSE Composite Index	02/09/2010	2,655.78	0.00	0.00	2,655.78	2,646.89	2,659.98	2,636.42	124.076.240