 |
| Cotizaciones |
Bolsa |
| Cotizaciones Fin de Dia. |
Datos de Bolsa |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| BOVESPA |
12/03/2010 |
69,341.38 |
-543.23 |
-0.77 |
69,884.61 |
69,900.63 |
70,486.15 |
69,341.38 |
0 |
| CAC 40 |
12/03/2010 |
3,927.40 |
-1.55 |
-0.04 |
3,928.95 |
3,933.97 |
3,956.42 |
3,919.07 |
0 |
| DAX |
12/03/2010 |
5,945.11 |
16.48 |
0.28 |
5,928.63 |
5,944.57 |
5,989.88 |
5,934.15 |
0 |
| Dow Jones Industrial Average |
12/03/2010 |
10,624.69 |
12.85 |
0.12 |
10,611.84 |
10,611.77 |
10,644.95 |
10,594.84 |
166.141.984 |
| FTSE 100 |
12/03/2010 |
5,625.65 |
8.39 |
0.15 |
5,617.26 |
5,617.26 |
5,646.68 |
5,612.39 |
0 |
| FTSE ITALIA ALL-SHS |
12/03/2010 |
23,053.01 |
12.49 |
0.05 |
23,040.52 |
23,079.54 |
23,233.34 |
23,010.88 |
0 |
| HANG SENG INDEX |
12/03/2010 |
21,209.74 |
-18.46 |
-0.09 |
21,228.20 |
21,249.80 |
21,260.07 |
21,116.84 |
0 |
| IBEX 35 |
12/03/2010 |
11,077.00 |
31.60 |
0.29 |
11,045.40 |
11,078.90 |
11,181.30 |
11,049.40 |
1.476.912 |
| IPC |
12/03/2010 |
32,578.05 |
-24.89 |
-0.08 |
32,602.94 |
32,598.28 |
32,725.26 |
32,532.88 |
102.685.720 |
| KOSPI Composite Index |
12/03/2010 |
1,662.74 |
6.12 |
0.37 |
1,656.62 |
1,666.59 |
1,666.86 |
1,653.03 |
368.687 |
| MERVAL BUENOS AIRES |
12/03/2010 |
2,359.97 |
27.80 |
1.19 |
2,332.17 |
2,359.97 |
2,360.20 |
2,346.09 |
0 |
| NASDAQ-100 |
12/03/2010 |
1,924.43 |
0.62 |
0.03 |
1,923.81 |
1,930.00 |
1,930.17 |
1,916.41 |
0 |
| NIKKEI 225 |
12/03/2010 |
10,751.26 |
86.31 |
0.81 |
10,664.95 |
10,777.49 |
10,777.49 |
10,699.30 |
0 |
| OMX COPENHAGEN 20 |
12/03/2010 |
372.34 |
0.28 |
0.08 |
372.06 |
373.22 |
374.81 |
371.90 |
0 |
| S&P 100 INDEX |
12/03/2010 |
525.52 |
-0.23 |
-0.04 |
525.75 |
526.50 |
526.98 |
524.10 |
0 |
| S&P 500 INDEX,RTH |
12/03/2010 |
1,149.99 |
-0.25 |
-0.02 |
1,150.24 |
1,151.71 |
1,153.41 |
1,146.97 |
4.152.500.480 |
| SANTIAGO IND IPSA |
12/03/2010 |
3,824.49 |
8.17 |
0.21 |
3,816.32 |
3,816.32 |
3,833.26 |
3,815.14 |
0 |
| SSE Composite Index |
12/03/2010 |
3,013.41 |
-37.87 |
-1.23 |
3,051.28 |
3,051.47 |
3,057.52 |
3,011.97 |
71.418.912 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |