 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| BOVESPA INDEX |
21/11/2008 |
31,213.77 |
-2,190.73 |
-6.15 |
33,404.50 |
33,402.82 |
33,402.82 |
31,080.99 |
0 |
| CAC 40 INDEX |
21/11/2008 |
2,881.26 |
-99.16 |
-3.19 |
2,980.42 |
3,005.19 |
3,041.11 |
2,838.50 |
0 |
| DJ INDU AVERAGE |
21/11/2008 |
8,046.42 |
494.13 |
7.00 |
7,552.29 |
7,552.37 |
8,071.75 |
7,449.38 |
569.011.072 |
| DJ STOXX |
21/11/2008 |
182.13 |
-4.62 |
-2.40 |
186.75 |
187.53 |
190.33 |
179.72 |
0 |
| DJ STOXX 50 |
21/11/2008 |
1,894.31 |
-61.68 |
-3.05 |
1,955.99 |
1,962.73 |
1,989.13 |
1,867.20 |
0 |
| FTSE 100 INDEX |
21/11/2008 |
3,777.27 |
-97.72 |
-2.46 |
3,874.99 |
3,874.99 |
3,946.67 |
3,734.07 |
0 |
| IBEX 35 INDEX |
21/11/2008 |
7,974.40 |
-14.00 |
-0.17 |
7,988.40 |
8,062.90 |
8,240.50 |
7,862.40 |
2.369.756 |
| MERVAL INDEX |
21/11/2008 |
828.99 |
-35.41 |
-3.94 |
864.40 |
864.14 |
882.23 |
821.82 |
0 |
| MIB 30 INDEX |
21/11/2008 |
19,216.00 |
-675.00 |
-3.26 |
19,891.00 |
20,061.00 |
20,219.00 |
18,971.00 |
0 |
| MXSE IPC GRAL |
21/11/2008 |
18,251.41 |
60.71 |
0.33 |
18,190.70 |
18,190.70 |
18,453.30 |
17,942.97 |
141.270.688 |
| NASDAQ 100 INDEX |
21/11/2008 |
1,085.57 |
49.06 |
4.85 |
1,036.51 |
1,059.69 |
1,085.57 |
1,018.86 |
0 |
| S&P 100 INDEX |
21/11/2008 |
389.88 |
22.78 |
6.59 |
367.10 |
368.62 |
390.60 |
361.32 |
0 |
| S&P 500 INDEX |
21/11/2008 |
800.03 |
47.59 |
6.72 |
752.44 |
755.84 |
801.20 |
741.02 |
4.292.325.632 |
| XETRA DAX INDEX |
21/11/2008 |
4,127.41 |
-92.79 |
-2.15 |
4,220.20 |
4,228.31 |
4,296.86 |
4,034.96 |
0 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |