 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| INVESTEC |
21/11/2008 |
221.00 |
-34.25 |
-12.20 |
255.25 |
246.50 |
265.00 |
219.00 |
1.350.332 |
| HAMMERSON |
21/11/2008 |
480.00 |
-45.00 |
-7.92 |
525.00 |
523.00 |
534.50 |
469.50 |
5.195.622 |
| JJB SPORTS |
21/11/2008 |
30.50 |
-2.75 |
-7.91 |
33.25 |
32.00 |
33.75 |
30.50 |
257.957 |
| WITAN INV TST |
21/11/2008 |
284.00 |
-22.75 |
-6.95 |
306.75 |
304.75 |
313.25 |
284.00 |
198.917 |
| BURBERRY GROUP |
21/11/2008 |
162.25 |
-12.75 |
-6.67 |
175.00 |
178.50 |
182.50 |
154.75 |
9.247.480 |
| CLOSE BROS GRP |
21/11/2008 |
520.00 |
-39.00 |
-6.63 |
559.00 |
549.50 |
557.00 |
508.00 |
418.424 |
| SCOT MTG INV TR |
21/11/2008 |
268.00 |
-19.75 |
-6.50 |
287.75 |
284.25 |
295.00 |
265.75 |
325.855 |
| TRINITY MIRROR |
21/11/2008 |
30.75 |
-2.25 |
-6.47 |
33.00 |
32.50 |
34.00 |
31.00 |
2.719.990 |
| MORGAN CRUCIBLE |
21/11/2008 |
69.00 |
-5.00 |
-6.41 |
74.00 |
73.00 |
75.75 |
68.75 |
623.869 |
| PENNON GROUP |
21/11/2008 |
447.75 |
-32.25 |
-6.32 |
480.00 |
478.25 |
483.00 |
441.00 |
2.328.972 |
| INTL POWER |
21/11/2008 |
221.25 |
-15.50 |
-6.14 |
236.75 |
236.75 |
238.25 |
215.50 |
10.465.612 |
| SCHRODER VENTURE |
21/11/2008 |
213.00 |
-14.00 |
-5.74 |
227.00 |
230.00 |
240.50 |
212.75 |
183.582 |
| PARAGON GROUP |
21/11/2008 |
31.50 |
-2.00 |
-5.41 |
33.50 |
35.00 |
35.00 |
32.00 |
1.164.346 |
| MILL & COP HTLS |
21/11/2008 |
165.00 |
-9.75 |
-5.28 |
174.75 |
175.00 |
178.75 |
161.00 |
429.684 |
| AVIS EUROPE |
21/11/2008 |
4.75 |
-0.25 |
-5.00 |
5.00 |
4.75 |
4.75 |
4.75 |
194.000 |
| EUROMONEY INSTIT |
21/11/2008 |
236.75 |
-13.25 |
-5.00 |
250.00 |
252.00 |
252.00 |
235.25 |
9.979 |
| TOPPS TILES |
21/11/2008 |
22.00 |
-1.25 |
-4.95 |
23.25 |
24.00 |
24.00 |
21.50 |
697.600 |
| RIT CAPITAL |
21/11/2008 |
932.00 |
-50.50 |
-4.92 |
982.50 |
975.50 |
977.00 |
932.00 |
212.796 |
| BARRATT DEVLPMNT |
21/11/2008 |
56.00 |
-3.25 |
-4.87 |
59.25 |
63.50 |
64.25 |
55.00 |
4.311.827 |
| ICAP PLC |
21/11/2008 |
230.25 |
-11.50 |
-4.62 |
241.75 |
237.50 |
259.25 |
230.00 |
4.084.863 |
| UTD BUSINESS MED |
21/11/2008 |
382.00 |
-19.00 |
-4.40 |
401.00 |
413.00 |
413.00 |
372.50 |
1.648.725 |
| MARCONI CORP |
21/11/2008 |
5.25 |
-0.25 |
-4.35 |
5.50 |
5.50 |
5.31 |
5.25 |
43.844 |
| GO-AHEAD GROUP |
21/11/2008 |
1,068.00 |
-51.00 |
-4.29 |
1,119.00 |
1,139.00 |
1,139.00 |
1,056.00 |
198.468 |
| TATE & LYLE |
21/11/2008 |
367.50 |
-17.25 |
-4.27 |
384.75 |
386.50 |
398.50 |
364.25 |
2.882.833 |
| EDINBURGH INV |
21/11/2008 |
295.25 |
-13.75 |
-4.26 |
309.00 |
309.00 |
310.00 |
295.25 |
968.530 |
| INFORMA GROUP |
21/11/2008 |
143.50 |
-6.50 |
-4.07 |
150.00 |
153.25 |
153.25 |
140.00 |
2.711.787 |
| MURRAY INTL TR |
21/11/2008 |
514.00 |
-22.00 |
-3.94 |
536.00 |
536.00 |
554.50 |
514.00 |
70.820 |
| COOKSON GROUP |
21/11/2008 |
75.75 |
-3.25 |
-3.85 |
79.00 |
81.25 |
87.50 |
75.00 |
2.478.119 |
| BOVIS HOMES GRP |
21/11/2008 |
290.50 |
-11.75 |
-3.69 |
302.25 |
306.75 |
313.25 |
283.50 |
1.652.856 |
| NORTHERN FOODS |
21/11/2008 |
52.25 |
-2.00 |
-3.69 |
54.25 |
52.25 |
55.00 |
50.25 |
628.823 |
| MARSHALLS PLC |
21/11/2008 |
66.00 |
-2.50 |
-3.55 |
68.50 |
68.00 |
69.25 |
64.75 |
455.094 |
| STAGECOACH GRP |
21/11/2008 |
158.00 |
-6.10 |
-3.53 |
164.10 |
166.50 |
168.60 |
156.60 |
4.227.158 |
| BBA GROUP |
21/11/2008 |
75.00 |
-2.75 |
-3.53 |
77.75 |
75.25 |
78.25 |
73.00 |
3.053.217 |
| WEIR GROUP |
21/11/2008 |
274.25 |
-10.50 |
-3.50 |
284.75 |
289.25 |
297.75 |
272.00 |
3.103.832 |
| BNKRS INV TRUST |
21/11/2008 |
280.25 |
-10.50 |
-3.49 |
290.75 |
290.75 |
293.50 |
280.25 |
33.708 |
| EDINBURGH US TRA |
21/11/2008 |
426.01 |
-15.99 |
-3.48 |
442.00 |
443.00 |
451.00 |
427.00 |
111.661 |
| FIDELITY EURO |
21/11/2008 |
830.00 |
-30.50 |
-3.41 |
860.50 |
864.50 |
864.50 |
829.50 |
159.450 |
| PHOTO-ME INTL |
21/11/2008 |
14.25 |
-0.50 |
-3.39 |
14.75 |
14.25 |
14.25 |
14.25 |
54 |
| MONKS INV TRUST |
21/11/2008 |
192.50 |
-6.50 |
-3.10 |
199.00 |
203.25 |
204.50 |
192.50 |
98.463 |
| SPIRENT |
21/11/2008 |
48.00 |
-1.50 |
-3.09 |
49.50 |
47.00 |
50.50 |
47.00 |
1.154.090 |
| BR ASSETS PLC |
21/11/2008 |
79.25 |
-2.25 |
-2.69 |
81.50 |
81.50 |
82.75 |
79.00 |
127.377 |
| NRTHMBRN WATER |
21/11/2008 |
275.00 |
-7.75 |
-2.68 |
282.75 |
281.50 |
283.75 |
274.00 |
1.810.361 |
| ULTRA ELECS HLDG |
21/11/2008 |
999.00 |
-28.00 |
-2.67 |
1,027.00 |
1,022.00 |
1,049.00 |
1,007.00 |
151.920 |
| SSL INTL |
21/11/2008 |
398.50 |
-11.25 |
-2.65 |
409.75 |
413.00 |
415.50 |
393.25 |
743.265 |
| TR PROPERTY INV |
21/11/2008 |
99.75 |
-2.75 |
-2.65 |
102.50 |
101.00 |
105.50 |
99.75 |
196.664 |
| TEMPLE BAR INV |
21/11/2008 |
510.50 |
-13.50 |
-2.51 |
524.00 |
524.00 |
529.00 |
510.50 |
29.184 |
| BRIXTON |
21/11/2008 |
115.25 |
-2.75 |
-2.27 |
118.00 |
118.25 |
122.50 |
112.25 |
756.429 |
| TEMPLETON EMERGE |
21/11/2008 |
213.00 |
-5.00 |
-2.24 |
218.00 |
218.00 |
220.00 |
212.25 |
113.034 |
| BR EMPIRE SECS |
21/11/2008 |
316.75 |
-7.25 |
-2.22 |
324.00 |
318.75 |
327.00 |
316.25 |
246.999 |
| HALMA PLC |
21/11/2008 |
158.50 |
-3.50 |
-2.13 |
162.00 |
161.00 |
162.00 |
156.00 |
830.538 |
| MINERVA PLC |
21/11/2008 |
11.00 |
-0.25 |
-2.13 |
11.25 |
11.50 |
11.75 |
11.00 |
196.569 |
| MURRAY INC TRUST |
21/11/2008 |
407.75 |
-8.50 |
-2.01 |
416.25 |
415.25 |
420.00 |
407.75 |
84.953 |
| MERCHANT TRUST |
21/11/2008 |
258.25 |
-5.25 |
-1.95 |
263.50 |
263.50 |
268.00 |
258.25 |
187.168 |
| NOVAR |
21/11/2008 |
25.00 |
-0.50 |
-1.92 |
25.50 |
25.50 |
25.00 |
22.00 |
15.120 |
| GRAINGER TR PLC |
21/11/2008 |
64.00 |
-1.25 |
-1.87 |
65.25 |
65.75 |
70.50 |
63.50 |
247.440 |
| MICHAEL PAGE |
21/11/2008 |
195.50 |
-3.75 |
-1.83 |
199.25 |
201.00 |
212.00 |
194.00 |
1.409.443 |
| FORTH PORTS |
21/11/2008 |
716.50 |
-13.50 |
-1.79 |
730.00 |
740.00 |
769.00 |
715.50 |
174.289 |
| PENDRAGON |
21/11/2008 |
4.75 |
-0.08 |
-1.64 |
4.83 |
4.81 |
4.84 |
4.75 |
217.660 |
| MISYS |
21/11/2008 |
88.25 |
-1.50 |
-1.57 |
89.75 |
93.75 |
98.75 |
87.00 |
2.112.721 |
| CITY OF LDN INV |
21/11/2008 |
187.75 |
-3.00 |
-1.55 |
190.75 |
191.00 |
197.00 |
187.50 |
290.550 |
| TULLOW OIL |
21/11/2008 |
420.75 |
-6.25 |
-1.44 |
427.00 |
427.25 |
463.50 |
418.75 |
4.726.787 |
| BODYCOTE INTL |
21/11/2008 |
93.75 |
-1.25 |
-1.32 |
95.00 |
93.25 |
100.00 |
93.25 |
1.702.932 |
| HEADLAM GROUP |
21/11/2008 |
187.50 |
-2.50 |
-1.27 |
190.00 |
194.00 |
196.75 |
185.00 |
81.445 |
| CATTLES PLC |
21/11/2008 |
42.50 |
-0.50 |
-1.18 |
43.00 |
42.00 |
44.00 |
41.75 |
2.293.050 |
| ELECTRA INV TST |
21/11/2008 |
786.50 |
-9.00 |
-1.12 |
795.50 |
795.50 |
806.00 |
781.00 |
54.005 |
| JPMF OVERSEAS |
21/11/2008 |
387.00 |
-4.50 |
-1.11 |
391.50 |
401.00 |
402.00 |
398.00 |
26.950 |
| VT GROUP |
21/11/2008 |
463.75 |
-5.25 |
-1.11 |
469.00 |
469.25 |
477.25 |
454.00 |
701.752 |
| NATIONAL EXPRESS |
21/11/2008 |
479.50 |
-5.50 |
-1.10 |
485.00 |
492.50 |
502.50 |
478.50 |
710.457 |
| SPIRAX-SARCO ENG |
21/11/2008 |
801.00 |
-8.00 |
-0.98 |
809.00 |
805.00 |
838.00 |
794.50 |
207.331 |
| AEGIS GROUP |
21/11/2008 |
48.25 |
-0.50 |
-0.97 |
48.75 |
51.00 |
51.00 |
46.00 |
6.382.663 |
| SMITH WH |
21/11/2008 |
325.75 |
-3.00 |
-0.91 |
328.75 |
327.25 |
331.75 |
316.50 |
1.387.104 |
| SMITH (DS) |
21/11/2008 |
51.75 |
-0.50 |
-0.90 |
52.25 |
55.25 |
58.00 |
49.50 |
4.288.354 |
| BROWN (N) GROUP |
21/11/2008 |
182.50 |
-1.50 |
-0.81 |
184.00 |
184.00 |
189.25 |
179.50 |
527.395 |
| INTERSERVE |
21/11/2008 |
180.50 |
-1.50 |
-0.80 |
182.00 |
185.00 |
186.25 |
178.00 |
286.143 |
| LOGICACMG |
21/11/2008 |
64.75 |
-0.50 |
-0.75 |
65.25 |
66.25 |
69.50 |
63.25 |
7.527.045 |
| SCOTTISH INV TR |
21/11/2008 |
344.00 |
-2.50 |
-0.72 |
346.50 |
346.50 |
352.50 |
344.25 |
50.862 |
| DAIRY CREST |
21/11/2008 |
191.50 |
-1.25 |
-0.64 |
192.75 |
195.50 |
195.50 |
190.00 |
667.060 |
| TRAVIS PERKINS |
21/11/2008 |
235.50 |
-1.50 |
-0.62 |
237.00 |
238.75 |
255.75 |
231.50 |
1.154.992 |
| FOR COL INV TR |
21/11/2008 |
202.00 |
-1.00 |
-0.49 |
203.00 |
203.75 |
209.00 |
201.00 |
319.248 |
| HISCOX |
21/11/2008 |
319.00 |
-1.00 |
-0.31 |
320.00 |
323.00 |
334.00 |
315.25 |
1.609.652 |
| BELLWAY |
21/11/2008 |
498.50 |
-1.50 |
-0.30 |
500.00 |
497.75 |
521.50 |
483.50 |
1.090.343 |
| ST JAMESS PLACE |
21/11/2008 |
184.50 |
-0.50 |
-0.28 |
185.00 |
178.25 |
185.00 |
178.00 |
384.716 |
| BENFIELD GROUP |
21/11/2008 |
346.00 |
-0.75 |
-0.22 |
346.75 |
347.00 |
347.00 |
345.00 |
26.093.524 |
| CALEDONIA INV |
21/11/2008 |
1,440.00 |
-1.00 |
-0.07 |
1,441.00 |
1,441.00 |
1,475.00 |
1,437.00 |
23.409 |
| REGUS |
21/11/2008 |
42.00 |
0.00 |
0.00 |
42.00 |
42.00 |
42.75 |
40.00 |
3.152.884 |
| GREGGS PLC |
21/11/2008 |
3,071.00 |
1.00 |
0.03 |
3,070.00 |
3,033.00 |
3,150.00 |
3,023.00 |
41.819 |
| RENISHAW PLC |
21/11/2008 |
516.50 |
0.50 |
0.10 |
516.00 |
523.50 |
547.50 |
516.00 |
60.888 |
| SERCO GROUP |
21/11/2008 |
400.75 |
0.75 |
0.19 |
400.00 |
400.25 |
419.25 |
399.25 |
2.679.490 |
| JARDINE LLOYD |
21/11/2008 |
498.00 |
1.00 |
0.20 |
497.00 |
508.00 |
510.00 |
497.00 |
711.984 |
| MEGGITT PLC |
21/11/2008 |
118.50 |
0.25 |
0.21 |
118.25 |
120.25 |
126.75 |
117.25 |
1.252.733 |
| LUMINAR |
21/11/2008 |
181.00 |
0.50 |
0.28 |
180.50 |
179.50 |
187.00 |
179.50 |
22.791 |
| CARPETRIGHT |
21/11/2008 |
363.00 |
1.00 |
0.28 |
362.00 |
357.25 |
374.50 |
357.25 |
248.524 |
| CAIRN ENERGY |
21/11/2008 |
1,391.00 |
5.00 |
0.36 |
1,386.00 |
1,386.00 |
1,452.00 |
1,351.00 |
768.804 |
| SPECTRIS |
21/11/2008 |
405.75 |
1.50 |
0.37 |
404.25 |
406.50 |
411.25 |
399.00 |
289.714 |
| ST IVES PLC |
21/11/2008 |
71.00 |
0.25 |
0.37 |
70.75 |
67.25 |
73.25 |
67.25 |
6.008 |
| CHRYSALIS |
21/11/2008 |
62.75 |
0.25 |
0.40 |
62.50 |
63.00 |
64.00 |
62.75 |
10.922 |
| IMI PLC |
21/11/2008 |
229.00 |
1.00 |
0.44 |
228.00 |
226.75 |
249.25 |
225.75 |
1.580.033 |
| FOR.& COL.EURTST |
21/11/2008 |
407.00 |
2.00 |
0.49 |
405.00 |
408.00 |
421.00 |
407.25 |
12.653 |
| CARILLION |
21/11/2008 |
189.50 |
1.00 |
0.53 |
188.50 |
188.50 |
197.75 |
185.25 |
1.417.560 |
| GREENE KING |
21/11/2008 |
329.00 |
2.00 |
0.62 |
327.00 |
325.50 |
335.25 |
325.50 |
770.842 |
| AMEC |
21/11/2008 |
433.25 |
3.00 |
0.70 |
430.25 |
430.50 |
470.00 |
428.00 |
1.842.716 |
| CRODA INTL |
21/11/2008 |
427.50 |
3.00 |
0.72 |
424.50 |
422.25 |
438.50 |
422.25 |
338.928 |
| PUNCH TAVERNS |
21/11/2008 |
94.50 |
0.75 |
0.83 |
93.75 |
91.25 |
104.50 |
84.00 |
3.194.946 |
| COBHAM |
21/11/2008 |
162.20 |
1.50 |
0.93 |
160.70 |
162.90 |
171.00 |
159.00 |
6.734.575 |
| LOND STOCK EXCH |
21/11/2008 |
502.50 |
5.00 |
1.03 |
497.50 |
490.00 |
526.50 |
480.25 |
1.220.435 |
| ARRIVA PLC |
21/11/2008 |
587.50 |
6.00 |
1.03 |
581.50 |
586.00 |
611.00 |
586.00 |
663.400 |
| INCHCAPE |
21/11/2008 |
46.25 |
0.50 |
1.12 |
45.75 |
45.00 |
49.25 |
43.50 |
5.789.635 |
| FIRSTGROUP PLC |
21/11/2008 |
428.00 |
5.25 |
1.26 |
422.75 |
423.25 |
436.00 |
417.25 |
1.693.114 |
| DAVIS SERVICE GP |
21/11/2008 |
215.50 |
2.75 |
1.33 |
212.75 |
210.00 |
219.50 |
210.00 |
434.563 |
| AGGREKO |
21/11/2008 |
376.25 |
5.00 |
1.37 |
371.25 |
369.50 |
401.25 |
369.50 |
2.987.295 |
| INTERMEDIATE CAP |
21/11/2008 |
687.50 |
9.50 |
1.40 |
678.00 |
687.00 |
757.00 |
686.00 |
617.913 |
| CAPITA GROUP |
21/11/2008 |
631.50 |
9.50 |
1.55 |
622.00 |
621.50 |
648.50 |
616.50 |
2.774.198 |
| ALLIANCE TRUST |
21/11/2008 |
231.00 |
3.50 |
1.56 |
227.50 |
228.50 |
237.00 |
225.00 |
2.466.301 |
| DE LA RUE PLC |
21/11/2008 |
815.00 |
12.50 |
1.57 |
802.50 |
809.50 |
824.50 |
799.00 |
731.128 |
| INTERTEK GROUP |
21/11/2008 |
695.00 |
11.50 |
1.70 |
683.50 |
689.50 |
719.00 |
686.00 |
775.530 |
| SKYEPHARMA |
21/11/2008 |
150.00 |
2.50 |
1.71 |
147.50 |
149.00 |
150.00 |
147.50 |
16.871 |
| BRIT INSURANCE |
21/11/2008 |
198.50 |
3.50 |
1.75 |
195.00 |
204.00 |
213.75 |
198.00 |
672.586 |
| SIG PLC |
21/11/2008 |
132.00 |
2.50 |
1.86 |
129.50 |
136.75 |
137.50 |
129.25 |
3.796.514 |
| SHAFTESBURY PLC |
21/11/2008 |
289.25 |
5.25 |
1.88 |
284.00 |
285.00 |
294.25 |
285.00 |
311.687 |
| WOLFSON MICRO |
21/11/2008 |
77.50 |
1.50 |
1.99 |
76.00 |
77.00 |
78.25 |
76.50 |
99.817 |
| LONMIN PLC |
21/11/2008 |
749.00 |
15.00 |
2.05 |
734.00 |
745.00 |
818.00 |
721.00 |
1.345.377 |
| ARM HOLDINGS |
21/11/2008 |
91.00 |
2.00 |
2.20 |
89.00 |
93.00 |
93.50 |
88.50 |
10.469.161 |
| CHELSFIELD |
21/11/2008 |
23.50 |
0.50 |
2.22 |
23.00 |
23.00 |
25.00 |
22.50 |
108.740 |
| ROTORK PLC |
21/11/2008 |
628.50 |
13.50 |
2.26 |
615.00 |
611.50 |
634.50 |
611.50 |
423.988 |
| BALFOUR BEATTY |
21/11/2008 |
288.25 |
6.25 |
2.26 |
282.00 |
282.25 |
310.00 |
282.25 |
2.338.013 |
| ALBA PLC |
21/11/2008 |
32.75 |
0.75 |
2.34 |
32.00 |
32.75 |
32.75 |
32.75 |
5.000 |
| DIMENSION DATA |
21/11/2008 |
32.50 |
0.75 |
2.46 |
31.75 |
31.25 |
33.25 |
31.25 |
3.855.623 |
| SIGNET GROUP |
21/11/2008 |
575.50 |
14.00 |
2.47 |
561.50 |
580.00 |
619.00 |
556.50 |
376.924 |
| GT PORTLAND EST |
21/11/2008 |
220.50 |
5.50 |
2.56 |
215.00 |
220.00 |
224.75 |
215.00 |
586.888 |
| MITIE GROUP |
21/11/2008 |
173.50 |
4.25 |
2.59 |
169.25 |
168.25 |
175.00 |
168.25 |
494.463 |
| PREMIER FARNELL |
21/11/2008 |
123.50 |
3.50 |
3.02 |
120.00 |
119.50 |
124.50 |
119.50 |
1.295.676 |
| PROVIDENT FINCL |
21/11/2008 |
797.00 |
22.00 |
3.06 |
775.00 |
740.50 |
814.00 |
740.50 |
201.416 |
| PREMIER OIL |
21/11/2008 |
632.00 |
19.00 |
3.15 |
613.00 |
622.00 |
676.50 |
610.50 |
386.804 |
| AMLIN |
21/11/2008 |
341.25 |
10.25 |
3.23 |
331.00 |
327.50 |
346.75 |
325.75 |
3.577.481 |
| GALEN HOLDINGS |
21/11/2008 |
2.45 |
0.08 |
3.26 |
2.38 |
2.38 |
2.45 |
2.25 |
41.000 |
| ABERFORTH SML CO |
21/11/2008 |
323.00 |
10.00 |
3.30 |
313.00 |
313.00 |
327.75 |
313.00 |
43.233 |
| ELECTROCOMPONENT |
21/11/2008 |
140.00 |
4.50 |
3.42 |
135.50 |
136.00 |
147.50 |
135.00 |
4.048.426 |
| REDROW |
21/11/2008 |
169.75 |
5.75 |
3.45 |
164.00 |
172.25 |
173.50 |
163.25 |
253.792 |
| RPS GROUP |
21/11/2008 |
106.75 |
3.50 |
3.51 |
103.25 |
103.25 |
107.00 |
100.00 |
739.048 |
| EVOLUTION GROUP |
21/11/2008 |
67.25 |
2.25 |
3.53 |
65.00 |
66.00 |
68.75 |
65.75 |
60.927 |
| PERSIMMON |
21/11/2008 |
233.25 |
7.75 |
3.58 |
225.50 |
224.50 |
239.50 |
224.25 |
3.063.981 |
| MITCHELLS & BUT |
21/11/2008 |
132.50 |
4.50 |
3.59 |
128.00 |
130.00 |
135.50 |
125.00 |
4.947.821 |
| FRENCH CONNECTN |
21/11/2008 |
40.94 |
1.44 |
3.73 |
39.50 |
40.00 |
40.00 |
40.00 |
500 |
| PZ CUSSONS |
21/11/2008 |
105.00 |
3.75 |
3.80 |
101.25 |
102.50 |
110.00 |
102.50 |
223.942 |
| HOMESERVE |
21/11/2008 |
1,261.00 |
45.00 |
3.87 |
1,216.00 |
1,209.00 |
1,295.00 |
1,205.00 |
186.778 |
| RANK GROUP |
21/11/2008 |
52.00 |
2.00 |
4.26 |
50.00 |
49.00 |
53.75 |
49.00 |
644.096 |
| HMV GROUP |
21/11/2008 |
105.75 |
4.25 |
4.29 |
101.50 |
103.25 |
107.25 |
100.50 |
3.417.220 |
| AGA FOODSEV GRP |
21/11/2008 |
71.00 |
3.00 |
4.48 |
68.00 |
70.00 |
71.00 |
68.00 |
22.172 |
| JPMF JAPANESE IT |
21/11/2008 |
128.00 |
5.50 |
4.62 |
122.50 |
124.50 |
128.50 |
124.00 |
225.613 |
| COMPUTACENTER |
21/11/2008 |
81.50 |
3.50 |
4.67 |
78.00 |
78.50 |
81.50 |
78.50 |
4.171 |
| CARPHONE WAREHSE |
21/11/2008 |
113.75 |
5.50 |
5.38 |
108.25 |
107.75 |
116.25 |
107.75 |
2.257.626 |
| ATKINS WS |
21/11/2008 |
529.00 |
28.50 |
6.04 |
500.50 |
500.50 |
540.00 |
500.50 |
511.770 |
| INVENSYS |
21/11/2008 |
130.20 |
7.10 |
6.12 |
123.10 |
123.20 |
133.70 |
120.10 |
5.965.302 |
| KESA ELECTRICALS |
21/11/2008 |
64.75 |
3.75 |
6.58 |
61.00 |
60.75 |
68.25 |
60.75 |
6.087.913 |
| WETHERSPOON J.D. |
21/11/2008 |
281.25 |
18.00 |
7.38 |
263.25 |
262.00 |
281.00 |
259.50 |
647.889 |
| JOHNSTON PRESS |
21/11/2008 |
7.16 |
0.60 |
9.40 |
6.56 |
7.00 |
7.50 |
7.00 |
2.782.428 |
| RANDGOLD RES. |
21/11/2008 |
2,086.00 |
194.00 |
11.15 |
1,892.00 |
1,934.00 |
2,179.00 |
1,928.00 |
596.407 |
| EASYJET |
21/11/2008 |
257.00 |
24.75 |
11.30 |
232.25 |
243.75 |
262.50 |
234.75 |
3.672.204 |
| NORTHGATE |
21/11/2008 |
134.75 |
12.75 |
11.38 |
122.00 |
124.75 |
139.75 |
124.75 |
511.905 |
| ST.MODWEN |
21/11/2008 |
101.75 |
11.00 |
13.25 |
90.75 |
94.00 |
109.00 |
94.00 |
286.596 |
| VEDANTA RES |
21/11/2008 |
449.00 |
61.25 |
18.20 |
387.75 |
397.75 |
452.00 |
381.75 |
6.740.048 |
| CAP & REGIONAL |
21/11/2008 |
55.50 |
8.75 |
22.29 |
46.75 |
48.00 |
55.50 |
48.00 |
221.657 |
| QUINTAIN EST & D |
21/11/2008 |
26.75 |
4.50 |
26.87 |
22.25 |
21.25 |
27.00 |
21.25 |
962.993 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |