Borsa di Messico

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
	23/05/2013	436.20	10.58	2.56	425.62	424.39	439.80	420.00	267.004
ALFA-A	23/05/2013	28.07	1.27	5.02	26.80	26.59	28.45	26.20	14.222.979
Alsea, S.A.B. De C.V.	23/05/2013	33.11	0.65	2.02	32.46	32.81	33.27	31.98	2.484.602
AMERICA MOVIL-L	23/05/2013	12.58	-0.01	-0.08	12.59	12.69	12.69	12.19	75.173.664
ARCA CONTINENTAL	23/05/2013	98.81	1.43	1.51	97.38	96.00	100.92	96.00	728.590
ASUR -B	23/05/2013	144.70	1.96	1.40	142.74	141.73	145.20	139.53	919.784
AXTEL CPO	04/09/2012	2.50	0.01	0.40	2.49	2.50	2.57	2.45	5.272.607
BANCO COMPART-O	02/02/2011	96.55	0.00	0.00	96.55	96.00	97.00	96.00	10.300
BOLSA MEXICANA-A	23/05/2013	31.80	-0.38	-1.17	32.18	32.00	32.15	31.13	684.447
CEMEX-CPO	23/05/2013	14.27	-0.02	-0.14	14.29	14.20	14.37	13.88	41.845.272
COMPANIA MINERA-B	02/09/2010	24.70	0.15	0.61	24.55	24.80	25.00	24.65	228.900
COMPARTAMOS	23/05/2013	19.77	0.23	1.23	19.54	19.00	20.09	19.00	3.852.216
CONSORCIO ARA	04/09/2012	3.57	0.03	0.85	3.54	3.57	3.62	3.46	3.469.448
DESARROLLADOR HOMEX	23/05/2013	8.36	-0.49	-5.33	8.85	8.70	8.71	8.02	7.546.296
ELEKTRA	23/05/2013	448.95	0.56	0.13	448.39	440.00	460.00	431.00	343.427
Embotelladoras Arca SAB de CV	31/05/2011	70.97	0.70	1.00	70.27	70.50	71.79	70.40	781.200
EMPRESAS ICA	23/05/2013	26.00	0.13	0.51	25.87	25.44	26.49	24.28	11.655.491
FOMENTO ECONOM UTS	23/05/2013	136.40	4.81	3.84	131.59	130.00	136.81	130.00	3.278.122
Genomma Lab Internacional SAB de CV	23/05/2013	26.99	-0.11	-0.41	27.10	26.69	27.50	26.21	3.343.296
GEO-B	23/05/2013	4.66	-0.20	-4.03	4.86	4.76	4.81	4.57	3.103.861
GMEXICO-B	23/05/2013	39.30	-0.67	-1.69	39.97	38.95	39.45	38.43	9.984.981
GRUMA-B	23/05/2013	59.70	-1.77	-2.79	61.47	61.60	61.70	59.45	3.197.961
GRUPO AERO PAC-B	23/05/2013	67.11	2.15	3.45	64.96	64.53	67.11	64.53	428.910
GRUPO AEROPORT-B	11/08/2010	18.96	-1.04	-5.04	20.00	19.60	19.69	18.90	2.268.500
GRUPO BIMBO-A	23/05/2013	36.80	0.09	0.25	36.71	36.73	37.10	36.00	1.940.184
GRUPO CARSO TELE-A1	11/08/2010	61.50	-0.50	-0.80	62.00	62.00	62.00	61.50	102.100
GRUPO CARSO-A1	02/09/2011	32.54	1.19	3.95	31.35	31.30	34.00	32.20	1.426.300
Grupo Comercial Chedraui, S.A.B. DE C.V.	23/05/2013	47.26	1.24	2.77	46.02	45.94	47.33	45.90	1.610.148
GRUPO FAMSA-A	02/09/2010	15.70	0.40	2.68	15.30	15.30	15.70	15.25	3.326.100
GRUPO FIN BANORTE-O	23/05/2013	83.60	-1.89	-2.18	85.49	84.67	84.69	82.57	9.331.999
GRUPO FINANC-O	23/05/2013	27.30	-1.75	-5.69	29.05	29.00	29.34	27.10	5.908.985
GRUPO MODELO-C	23/05/2013	113.36	-0.05	-0.04	113.41	113.30	114.34	112.85	1.500.679
INDUSTRIAS CH-B	23/05/2013	94.01	3.76	4.41	90.25	88.95	94.41	88.95	528.139
KIMBERLY-CLARK-A	23/05/2013	41.91	1.23	3.12	40.68	40.60	42.20	39.90	2.883.471
MagnaChip Semiconductor	01/01/1970	505,536,032.00	-3.40	-20.81	505,536,035.40	12.94	12.45	505,536,032.00	199.302
MEXICHEM	23/05/2013	56.07	0.12	0.22	55.95	55.00	56.27	54.51	4.655.311
OHL MEXICO	23/05/2013	38.00	-0.20	-0.52	38.20	37.98	38.00	36.83	2.913.521
SIMEC-B	11/08/2010	29.60	-0.70	-2.30	30.30	29.70	29.71	29.40	304.900
SORIANA-B	04/09/2012	40.70	0.62	1.57	40.08	40.12	40.99	40.10	1.044.192
TELMEX INTERNAC-L	11/08/2010	11.66	0.02	0.17	11.64	11.64	11.69	11.64	728.600
TELMEX-L	15/11/2011	10.46	-0.02	-0.19	10.48	10.45	10.48	10.45	15.807.000
TVAZTECA TVAZTCACPO	23/05/2013	7.35	0.27	3.95	7.08	7.10	7.44	6.97	4.289.576
United States Steel Corp.	01/01/1970	505,544,992.00	2.33	5.87	505,544,989.67	42.05	42.00	505,544,992.00	9.249.990
URBI DESARROLL	23/05/2013	1.76	-0.04	-2.17	1.80	1.80	1.82	1.72	4.275.468
WAL-MART-V	23/05/2013	37.15	0.72	2.05	36.43	35.80	37.25	35.51	14.938.199