|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| ALFA-A |
02/09/2010 |
93.00 |
0.01 |
0.01 |
92.99 |
93.30 |
93.30 |
92.50 |
379.200 |
| AMERICA MOVIL-L |
02/09/2010 |
31.92 |
0.12 |
0.38 |
31.80 |
31.77 |
32.09 |
31.68 |
25.761.900 |
| ASUR -B |
02/09/2010 |
55.80 |
1.05 |
1.96 |
54.75 |
54.60 |
55.94 |
54.59 |
1.705.600 |
| AXTEL CPO |
02/09/2010 |
7.03 |
-0.01 |
-0.14 |
7.04 |
7.07 |
7.07 |
6.99 |
2.048.000 |
| BANCO COMPART-O |
02/09/2010 |
75.82 |
0.72 |
0.96 |
75.10 |
75.44 |
75.82 |
75.44 |
371.800 |
| BOLSA MEXICANA-A |
02/09/2010 |
21.56 |
-0.04 |
-0.18 |
21.60 |
21.66 |
21.79 |
21.50 |
307.500 |
| CEMEX-CPO |
02/09/2010 |
10.72 |
0.05 |
0.47 |
10.67 |
10.70 |
10.88 |
10.57 |
43.897.900 |
| COMPANIA MINERA-B |
02/09/2010 |
24.70 |
0.15 |
0.61 |
24.55 |
24.80 |
25.00 |
24.65 |
228.900 |
| CONSORCIO ARA |
02/09/2010 |
7.60 |
-0.10 |
-1.29 |
7.70 |
7.68 |
7.71 |
7.60 |
2.094.900 |
| DESARROLLADOR HOMEX |
02/09/2010 |
63.80 |
0.14 |
0.22 |
63.66 |
63.65 |
64.00 |
63.36 |
699.900 |
| ELEKTRA |
02/09/2010 |
460.00 |
20.00 |
4.77 |
440.00 |
438.85 |
460.03 |
438.00 |
103.555 |
| EMPRESAS ICA |
02/09/2010 |
30.40 |
-0.20 |
-0.64 |
30.60 |
30.90 |
30.90 |
30.15 |
1.569.700 |
| FOMENTO ECONOM UTS |
02/09/2010 |
66.50 |
1.18 |
1.84 |
65.32 |
65.33 |
66.50 |
65.33 |
2.971.700 |
| GEO-B |
02/09/2010 |
35.60 |
0.47 |
1.34 |
35.13 |
35.49 |
35.90 |
35.33 |
1.965.000 |
| GMEXICO-B |
02/09/2010 |
34.60 |
0.10 |
0.29 |
34.50 |
34.47 |
34.80 |
34.44 |
7.223.000 |
| GRUMA-B |
02/09/2010 |
18.23 |
-0.16 |
-0.86 |
18.39 |
18.38 |
18.69 |
18.10 |
833.200 |
| GRUPO AERO PAC-B |
02/09/2010 |
38.49 |
0.37 |
0.98 |
38.12 |
38.30 |
38.55 |
38.00 |
978.800 |
| GRUPO AEROPORT-B |
11/08/2010 |
18.96 |
-1.04 |
-5.04 |
20.00 |
19.60 |
19.69 |
18.90 |
2.268.500 |
| GRUPO BIMBO-A |
02/09/2010 |
92.90 |
-0.10 |
-0.11 |
93.00 |
92.99 |
93.00 |
92.50 |
289.700 |
| GRUPO CARSO TELE-A1 |
11/08/2010 |
61.50 |
-0.50 |
-0.80 |
62.00 |
62.00 |
62.00 |
61.50 |
102.100 |
| GRUPO CARSO-A1 |
02/09/2010 |
60.00 |
-0.10 |
-0.16 |
60.10 |
60.90 |
59.35 |
59.60 |
297.000 |
| GRUPO FAMSA-A |
02/09/2010 |
15.70 |
0.40 |
2.68 |
15.30 |
15.30 |
15.70 |
15.25 |
3.326.100 |
| GRUPO FIN BANORTE-O |
02/09/2010 |
49.10 |
0.20 |
0.41 |
48.90 |
48.81 |
49.20 |
48.70 |
4.806.900 |
| GRUPO FINANC-O |
02/09/2010 |
49.40 |
-0.05 |
-0.10 |
49.45 |
49.57 |
49.70 |
48.15 |
235.900 |
| GRUPO MODELO-C |
02/09/2010 |
70.14 |
-0.36 |
-0.51 |
70.50 |
70.55 |
70.65 |
68.55 |
409.700 |
| INDUSTRIAS CH-B |
11/08/2010 |
47.34 |
-1.06 |
-2.18 |
48.40 |
47.50 |
47.90 |
47.31 |
310.400 |
| KIMBERLY-CLARK-A |
02/09/2010 |
77.84 |
0.84 |
1.10 |
77.00 |
76.90 |
77.84 |
75.73 |
379.200 |
| MEXICHEM |
02/09/2010 |
33.80 |
-0.50 |
-1.44 |
34.30 |
34.31 |
34.65 |
33.75 |
1.414.300 |
| SIMEC-B |
11/08/2010 |
29.60 |
-0.70 |
-2.30 |
30.30 |
29.70 |
29.71 |
29.40 |
304.900 |
| SORIANA-B |
02/09/2010 |
33.36 |
0.01 |
0.03 |
33.35 |
33.50 |
33.50 |
33.28 |
517.100 |
| TELMEX INTERNAC-L |
11/08/2010 |
11.66 |
0.02 |
0.17 |
11.64 |
11.64 |
11.69 |
11.64 |
728.600 |
| TELMEX-L |
02/09/2010 |
9.18 |
-0.02 |
-0.22 |
9.20 |
9.15 |
9.31 |
9.15 |
11.640.200 |
| URBI DESARROLL |
02/09/2010 |
25.20 |
0.06 |
0.24 |
25.14 |
25.09 |
25.24 |
24.90 |
1.354.500 |
| WAL-MART-V |
02/09/2010 |
29.60 |
-0.07 |
-0.23 |
29.67 |
29.74 |
29.81 |
29.40 |
9.841.100 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |
