 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| AMERICA MOVIL L |
06/10/2008 |
22.36 |
-0.22 |
-1.00 |
22.58 |
21.68 |
22.70 |
19.80 |
63.526.500 |
| ARA |
06/10/2008 |
5.68 |
-0.21 |
-3.68 |
5.89 |
5.50 |
5.80 |
5.20 |
1.913.400 |
| BIMBO A |
06/10/2008 |
62.49 |
-3.78 |
-5.46 |
66.27 |
65.50 |
65.50 |
60.11 |
712.900 |
| CARSO TELECOM |
06/10/2008 |
53.33 |
1.62 |
3.31 |
51.71 |
50.51 |
55.00 |
49.00 |
1.147.900 |
| CEMEX CPO |
06/10/2008 |
13.80 |
-1.84 |
-10.68 |
15.64 |
15.39 |
15.39 |
13.30 |
18.238.500 |
| CONTAL |
06/10/2008 |
21.49 |
-1.22 |
-5.12 |
22.71 |
22.60 |
22.60 |
21.49 |
100.000 |
| CORP GEO B |
06/10/2008 |
20.65 |
-2.49 |
-10.17 |
23.14 |
22.00 |
22.00 |
18.00 |
2.023.600 |
| ELEKTRA * |
06/10/2008 |
373.89 |
-11.87 |
-3.03 |
385.76 |
379.99 |
390.00 |
355.11 |
89.585 |
| EMBOT ARCA |
06/10/2008 |
32.50 |
-0.20 |
-0.61 |
32.70 |
32.50 |
32.50 |
32.50 |
5.000 |
| FEMSA UBD |
06/10/2008 |
38.33 |
-2.75 |
-6.51 |
41.08 |
39.50 |
40.30 |
36.00 |
8.552.300 |
| GF BANORTE |
06/10/2008 |
28.21 |
-4.39 |
-12.16 |
32.60 |
31.71 |
31.71 |
27.00 |
3.246.000 |
| GPO ALFA A |
06/10/2008 |
44.98 |
-4.77 |
-8.81 |
49.75 |
49.37 |
49.37 |
43.00 |
693.200 |
| GPO CARSO A1 |
06/10/2008 |
35.86 |
-1.35 |
-3.52 |
37.21 |
37.00 |
37.00 |
33.00 |
697.300 |
| GPO MEX B |
06/10/2008 |
8.70 |
-1.11 |
-11.06 |
9.81 |
8.93 |
9.00 |
7.85 |
45.987.200 |
| ICA |
06/10/2008 |
26.02 |
-2.99 |
-9.50 |
29.01 |
28.50 |
28.50 |
23.56 |
2.573.400 |
| INBURSA O |
06/10/2008 |
37.01 |
-0.49 |
-1.30 |
37.50 |
37.29 |
37.29 |
35.30 |
936.900 |
| IUSACELL * |
06/10/2008 |
71.49 |
-1.51 |
-2.17 |
73.00 |
68.00 |
71.50 |
68.00 |
1.000 |
| KIMBER A |
06/10/2008 |
46.00 |
-2.03 |
-4.14 |
48.03 |
46.99 |
49.49 |
45.15 |
2.403.200 |
| KOF L |
06/10/2008 |
51.72 |
-3.52 |
-6.51 |
55.24 |
50.51 |
52.40 |
49.40 |
104.200 |
| MODELO C |
06/10/2008 |
39.07 |
-4.04 |
-8.61 |
43.11 |
42.90 |
42.90 |
36.64 |
934.400 |
| SORIANA B |
06/10/2008 |
29.05 |
-3.10 |
-8.96 |
32.15 |
31.50 |
31.50 |
25.02 |
1.431.200 |
| TELMEX L |
06/10/2008 |
13.78 |
0.20 |
1.52 |
13.58 |
13.40 |
13.90 |
12.76 |
18.856.000 |
| VITRO |
06/10/2008 |
10.43 |
-0.74 |
-6.30 |
11.17 |
11.01 |
11.01 |
10.00 |
47.100 |
| WALMEX |
06/10/2008 |
29.00 |
-3.53 |
-9.94 |
32.53 |
31.99 |
31.99 |
27.65 |
25.919.700 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex provveduto a degli scopi informativi soltanto. |