Borsa di Messico

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AMERICA MOVIL L	21/08/2008	25.83	-0.18	-0.69	26.01	26.00	26.10	25.67	22.015.000
ARA	21/08/2008	8.04	-0.10	-1.21	8.14	8.17	8.18	8.03	764.400
BIMBO A	21/08/2008	67.42	-1.53	-2.20	68.95	68.00	68.26	67.30	229.600
CARSO TELECOM	21/08/2008	53.77	-1.22	-2.18	54.99	54.80	55.01	53.50	240.500
CEMEX CPO	21/08/2008	20.57	-0.35	-1.66	20.92	20.75	20.90	20.39	12.802.800
CONTAL	21/08/2008	25.70	0.29	1.14	25.41	25.70	25.70	25.41	175.500
CORP GEO B	21/08/2008	31.02	0.10	0.32	30.92	30.92	31.20	30.62	366.000
ELEKTRA *	21/08/2008	400.41	-13.63	-3.22	414.04	409.98	410.00	391.00	263.355
EMBOT ARCA	21/08/2008	35.21	-0.29	-0.81	35.50	35.49	35.60	35.00	348.900
FEMSA UBD	21/08/2008	47.59	-1.12	-2.24	48.71	48.89	48.95	47.50	2.237.100
GF BANORTE	21/08/2008	41.11	-0.30	-0.72	41.41	41.10	41.80	40.90	2.613.600
GPO ALFA A	21/08/2008	55.35	-0.29	-0.52	55.64	55.26	56.20	55.26	461.600
GPO CARSO A1	21/08/2008	41.79	-0.76	-1.75	42.55	42.55	43.54	40.81	202.200
GPO MEX B	21/08/2008	16.80	0.48	2.96	16.32	16.67	16.98	16.43	14.965.700
ICA	21/08/2008	46.66	-1.83	-3.64	48.49	48.49	48.70	46.20	1.285.700
INBURSA O	21/08/2008	36.18	-0.56	-1.51	36.74	36.57	36.57	36.10	686.200
IUSACELL *	21/08/2008	97.29	-0.17	-0.17	97.46	97.29	97.29	97.29	1.100
KIMBER A	21/08/2008	44.15	0.80	1.88	43.35	43.40	44.25	43.00	332.700
KOF L	21/08/2008	61.65	-1.05	-1.67	62.70	62.00	62.40	61.50	294.100
MODELO C	21/08/2008	50.88	-0.29	-0.57	51.17	50.83	51.19	50.68	516.600
SORIANA B	21/08/2008	35.20	-0.14	-0.40	35.34	34.81	35.50	34.81	742.400
TELMEX L	21/08/2008	13.10	-0.31	-2.26	13.41	13.41	13.41	13.08	11.967.300
VITRO	21/08/2008	11.90	-0.50	-3.92	12.40	12.27	12.27	11.90	47.400
WALMEX	21/08/2008	38.09	-1.16	-2.88	39.25	39.13	39.25	37.90	6.476.600