Borsa di Messico

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AMERICA MOVIL L	03/10/2008	22.58	-1.35	-5.33	23.93	24.00	24.20	22.40	82.117.200
ARA	03/10/2008	5.89	-0.01	-0.16	5.90	6.10	6.17	5.75	1.599.300
BIMBO A	03/10/2008	66.27	-2.17	-3.07	68.44	68.49	68.80	66.01	2.272.200
CARSO TELECOM	03/10/2008	51.71	-1.61	-2.87	53.32	54.50	55.30	51.45	1.480.300
CEMEX CPO	03/10/2008	15.64	-1.13	-6.28	16.77	16.85	17.33	15.40	12.369.000
CONTAL	03/10/2008	22.71	-0.29	-1.24	23.00	23.01	23.01	22.71	29.300
CORP GEO B	03/10/2008	23.14	-1.88	-6.74	25.02	26.00	26.00	22.81	6.337.400
ELEKTRA *	03/10/2008	385.76	-7.32	-1.83	393.08	393.00	395.00	370.00	102.435
EMBOT ARCA	03/10/2008	32.70	-0.05	-0.15	32.75	32.75	33.25	32.50	41.700
FEMSA UBD	03/10/2008	41.08	-0.22	-0.53	41.30	41.27	42.47	40.95	5.095.400
GF BANORTE	03/10/2008	32.60	-1.19	-3.40	33.79	33.79	35.00	32.50	5.644.300
GPO ALFA A	03/10/2008	49.75	-3.03	-5.37	52.78	53.40	54.50	49.37	906.400
GPO CARSO A1	03/10/2008	37.21	-2.64	-6.21	39.85	39.85	39.85	37.00	1.157.100
GPO MEX B	03/10/2008	9.81	-0.51	-4.61	10.32	10.55	10.70	9.34	27.731.800
ICA	03/10/2008	29.01	-2.52	-7.41	31.53	31.49	31.85	28.05	2.794.500
INBURSA O	03/10/2008	37.50	-0.27	-0.71	37.77	37.77	38.52	37.49	1.379.900
IUSACELL *	03/10/2008	73.00	-3.67	-4.79	76.67	73.01	73.01	73.00	4.000
KIMBER A	03/10/2008	48.03	-0.67	-1.36	48.70	48.70	49.50	46.80	687.000
KOF L	03/10/2008	55.24	-1.87	-3.13	57.11	57.85	57.85	55.00	141.700
MODELO C	03/10/2008	43.11	-2.60	-5.38	45.71	45.71	46.50	42.99	1.057.600
SORIANA B	03/10/2008	32.15	-1.00	-3.10	33.15	31.22	33.15	30.00	3.707.600
TELMEX L	03/10/2008	13.58	-0.26	-1.82	13.84	14.01	14.13	13.50	23.357.400
VITRO	03/10/2008	11.17	-0.33	-2.79	11.50	11.49	11.85	11.01	147.700
WALMEX	03/10/2008	32.53	-2.08	-5.67	34.61	34.62	35.20	32.01	17.034.600