Borsa di Messico

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AMERICA MOVIL L	28/08/2008	26.47	0.41	1.59	26.06	26.20	26.52	26.18	28.753.100
ARA	28/08/2008	8.12	0.18	2.30	7.94	8.00	8.17	7.96	669.700
BIMBO A	28/08/2008	68.06	1.17	1.78	66.89	66.89	68.98	66.88	275.900
CARSO TELECOM	28/08/2008	52.65	0.83	1.61	51.82	52.40	53.25	52.19	735.800
CEMEX CPO	28/08/2008	20.58	0.44	2.22	20.14	20.25	20.68	20.14	17.927.200
CONTAL	28/08/2008	25.17	0.17	0.68	25.00	25.00	25.20	25.00	278.300
CORP GEO B	28/08/2008	30.09	0.16	0.53	29.93	30.15	30.50	29.90	971.200
ELEKTRA *	28/08/2008	388.55	2.57	0.66	385.98	390.00	390.00	385.20	646.865
EMBOT ARCA	28/08/2008	35.40	0.52	1.51	34.88	35.00	35.40	35.00	17.700
FEMSA UBD	28/08/2008	45.96	0.80	1.79	45.16	45.50	46.14	44.89	2.675.600
GF BANORTE	28/08/2008	40.81	-0.18	-0.44	40.99	41.00	41.10	40.30	3.297.600
GPO ALFA A	28/08/2008	53.43	0.41	0.77	53.02	53.37	54.10	53.02	653.300
GPO CARSO A1	28/08/2008	41.58	1.60	4.06	39.98	41.00	41.94	39.80	546.000
GPO MEX B	28/08/2008	17.11	0.18	1.07	16.93	16.95	17.30	16.70	17.380.500
ICA	28/08/2008	47.43	1.70	3.80	45.73	46.41	47.49	46.00	1.440.200
INBURSA O	28/08/2008	34.98	0.22	0.64	34.76	34.80	35.00	34.69	685.500
IUSACELL *	28/08/2008	96.95	0.00	0.00	96.95	96.95	96.95	96.95	1.000
KIMBER A	28/08/2008	45.96	1.40	3.21	44.56	45.00	46.00	44.50	595.200
KOF L	28/08/2008	58.49	0.69	1.21	57.80	57.83	58.81	57.83	157.900
MODELO C	28/08/2008	50.46	-0.04	-0.08	50.50	50.50	50.50	50.01	646.600
SORIANA B	28/08/2008	32.83	-0.42	-1.27	33.25	32.70	33.58	32.60	870.400
TELMEX L	28/08/2008	12.84	0.06	0.47	12.78	12.75	12.86	12.69	7.486.300
VITRO	28/08/2008	12.42	0.21	1.71	12.21	12.46	12.69	12.24	64.700
WALMEX	28/08/2008	38.13	0.34	0.91	37.79	37.80	38.30	37.70	6.439.000