Borsa di Messico

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AMERICA MOVIL L	07/10/2008	21.86	-0.50	-2.10	22.36	23.31	23.71	21.75	75.472.704
ARA	07/10/2008	5.49	-0.19	-3.22	5.68	5.71	5.80	5.31	1.655.600
BIMBO A	07/10/2008	57.67	-4.82	-7.00	62.49	64.01	64.01	56.78	939.800
CARSO TELECOM	07/10/2008	48.57	-4.76	-8.17	53.33	53.50	54.00	48.00	873.500
CEMEX CPO	07/10/2008	13.28	-0.52	-3.58	13.80	14.02	14.70	13.10	17.640.100
CONTAL	07/10/2008	21.45	-0.04	-0.18	21.49	21.60	21.99	21.01	202.700
CORP GEO B	07/10/2008	19.20	-1.45	-6.24	20.65	21.80	22.01	19.00	2.384.700
ELEKTRA *	07/10/2008	360.22	-13.67	-3.53	373.89	373.89	373.89	340.00	111.075
EMBOT ARCA	07/10/2008	32.50	0.00	0.00	32.50	32.50	32.50	32.50	5.000
FEMSA UBD	07/10/2008	38.07	-0.26	-0.65	38.33	39.50	40.11	37.41	9.498.000
GF BANORTE	07/10/2008	27.11	-1.10	-3.59	28.21	29.50	31.00	26.25	7.201.100
GPO ALFA A	07/10/2008	41.31	-3.67	-7.39	44.98	46.00	46.50	40.13	1.545.500
GPO CARSO A1	07/10/2008	32.04	-3.82	-9.55	35.86	36.20	37.00	31.60	964.700
GPO MEX B	07/10/2008	8.24	-0.46	-4.81	8.70	9.10	9.40	8.15	20.663.300
ICA	07/10/2008	23.73	-2.29	-8.09	26.02	26.02	27.15	23.00	2.708.400
INBURSA O	07/10/2008	35.21	-1.80	-4.58	37.01	37.49	37.62	33.76	960.800
IUSACELL *	07/10/2008	64.02	-7.47	-9.90	71.49	68.00	68.00	62.19	8.000
KIMBER A	07/10/2008	43.06	-2.94	-6.01	46.00	46.01	46.50	42.20	1.250.200
KOF L	07/10/2008	50.09	-1.63	-3.04	51.72	52.00	53.00	49.89	157.200
MODELO C	07/10/2008	37.89	-1.18	-2.93	39.07	39.15	41.30	37.50	1.298.900
SORIANA B	07/10/2008	27.97	-1.08	-3.65	29.05	28.50	29.31	27.00	509.300
TELMEX L	07/10/2008	13.86	0.08	0.57	13.78	14.13	14.50	13.74	24.232.900
VITRO	07/10/2008	9.98	-0.45	-4.14	10.43	10.43	10.43	9.96	153.700
WALMEX	07/10/2008	29.01	0.01	0.03	29.00	29.01	31.20	28.50	19.656.300