Borsa di Messico

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AMERICA MOVIL L	20/08/2008	26.01	0.44	1.75	25.57	25.65	26.10	25.65	37.959.500
ARA	20/08/2008	8.14	0.13	1.65	8.01	8.01	8.20	8.01	2.908.500
BIMBO A	20/08/2008	68.95	-1.20	-1.68	70.15	70.15	70.40	68.90	427.300
CARSO TELECOM	20/08/2008	54.99	0.54	1.00	54.45	54.43	55.19	54.43	1.365.900
CEMEX CPO	20/08/2008	20.92	0.00	0.00	20.92	20.85	21.12	20.65	11.507.900
CONTAL	20/08/2008	25.41	-0.08	-0.31	25.49	25.48	25.70	25.40	64.100
CORP GEO B	20/08/2008	30.92	-0.57	-1.78	31.49	31.50	32.00	30.51	717.500
ELEKTRA *	20/08/2008	414.04	-7.72	-1.80	421.76	421.74	421.74	410.00	67.730
EMBOT ARCA	20/08/2008	35.50	0.00	0.00	35.50	35.50	35.50	35.50	144.400
FEMSA UBD	20/08/2008	48.71	-0.02	-0.04	48.73	48.72	49.00	48.49	2.406.800
GF BANORTE	20/08/2008	41.41	0.32	0.78	41.09	41.20	42.38	41.20	1.070.400
GPO ALFA A	20/08/2008	55.64	-0.44	-0.78	56.08	56.02	57.10	55.60	376.300
GPO CARSO A1	20/08/2008	42.55	-0.50	-1.18	43.05	42.01	44.00	42.01	580.100
GPO MEX B	20/08/2008	16.32	0.58	3.83	15.74	15.74	16.39	15.74	14.265.400
ICA	20/08/2008	48.49	0.79	1.68	47.70	47.70	49.31	47.70	960.300
INBURSA O	20/08/2008	36.74	-0.24	-0.64	36.98	37.00	37.39	36.50	1.352.700
IUSACELL *	20/08/2008	97.46	-0.29	-0.30	97.75	97.55	97.55	97.15	1.300
KIMBER A	20/08/2008	43.35	0.88	2.10	42.47	42.70	43.75	42.07	575.000
KOF L	20/08/2008	62.70	2.06	3.52	60.64	60.51	62.80	60.38	267.700
MODELO C	20/08/2008	51.17	0.17	0.33	51.00	51.10	51.30	50.20	1.118.300
SORIANA B	20/08/2008	35.34	0.07	0.20	35.27	35.30	35.69	35.00	734.500
TELMEX L	20/08/2008	13.41	0.15	1.15	13.26	13.23	13.47	13.19	16.233.600
VITRO	20/08/2008	12.40	-0.50	-3.83	12.90	12.55	12.55	12.30	174.400
WALMEX	20/08/2008	39.25	-0.09	-0.23	39.34	39.35	40.03	39.10	6.322.000