Bolsaone.net
Tiempo Real Day Trading
Invierte en Futuros. Future Trading Systems
Ibex 35, Dax, EuroStoxx. Dax, EuroStoxx, Ibex 35.
Publicidad
Indici Ibex 35 Spagna Paris Dax Xetra Milano Londra Dow Jones Messico Brasil
Azioni Migliori Peggiori Volumi Analisi tecnica
Azione Data Chiusura Oscillazione % Precedente Apertura Massimo Minimo Volumi
VIAGGI VENTAGLIO 29/08/2008 0.35 -0.01 -2.35 0.36 0.36 0.36 0.34 457.725
ENGINEER INFORM 29/08/2008 24.10 -0.59 -2.31 24.69 25.00 25.00 23.59 2.548
BIESSE 29/08/2008 8.16 -0.19 -2.15 8.34 8.42 8.42 8.16 75.495
DADA 29/08/2008 11.75 -0.18 -1.46 11.93 11.92 12.00 11.45 6.573
ESPRINET 29/08/2008 3.33 -0.05 -1.41 3.37 3.42 3.42 3.32 80.941
FILATURA POLLONE 29/08/2008 0.56 -0.01 -1.23 0.57 0.56 0.58 0.56 4.900
CENT LATTE TORIN 29/08/2008 2.42 -0.03 -1.11 2.45 2.45 2.45 2.37 5.110
IT HOLDING 29/08/2008 0.46 -0.01 -1.11 0.46 0.46 0.47 0.45 521.950
JUVENTUS FC 29/08/2008 1.04 -0.01 -1.04 1.05 1.05 1.06 1.04 100.640
DMAIL 29/08/2008 6.14 -0.06 -0.87 6.19 6.24 6.28 6.13 3.418
DATA SERVICE 29/08/2008 2.19 -0.01 -0.53 2.20 2.25 2.25 2.15 11.291
GRANITIFIANDRE 29/08/2008 6.40 -0.03 -0.43 6.43 6.30 6.42 6.30 8.729
A.S. ROMA 29/08/2008 0.93 -0.00 -0.37 0.93 0.93 0.94 0.93 166.149
SNAM RETE GAS 29/08/2008 4.25 -0.02 -0.35 4.26 4.25 4.25 4.25 500
DATALOGIC 29/08/2008 6.25 -0.02 -0.32 6.27 6.19 6.30 6.19 68.728
IRCE SPA 29/08/2008 2.50 -0.01 -0.32 2.51 2.48 2.50 2.48 761
BUZZI UNICEM SPA 29/08/2008 13.41 -0.03 -0.25 13.44 13.41 13.50 13.41 510
MEDIOLANUM 29/08/2008 2.95 -0.01 -0.24 2.96 2.96 2.99 2.95 34.010
DE'LONGHI 29/08/2008 2.76 -0.01 -0.18 2.76 2.75 2.85 2.72 42.601
EMAK SPA 29/08/2008 4.86 -0.01 -0.12 4.87 4.89 4.89 4.85 3.165
NEGRI BOSSI 29/08/2008 0.49 -0.00 -0.12 0.49 0.50 0.50 0.49 69.114
CDC POINT SPA 29/08/2008 2.06 -0.00 -0.10 2.06 2.06 2.08 2.00 4.060
S.SPORTIVA LAZIO 29/08/2008 0.36 0.00 0.00 0.36 0.36 0.36 0.36 30.730
REPLY 29/08/2008 21.98 0.00 0.00 21.98 22.05 21.98 21.71 6.330
ACEGAS APS 29/08/2008 5.34 0.00 0.00 5.34 5.37 5.37 5.26 13.632
SABAF S.P.A 29/08/2008 17.75 0.00 0.02 17.75 17.72 17.75 17.72 285
CATTOLICA ASS 29/08/2008 32.36 0.01 0.03 32.35 32.39 32.96 32.02 57.458
LAVORWASH 29/08/2008 1.70 0.00 0.06 1.70 1.70 1.70 1.70 300
B M PASCHI SIENA 29/08/2008 1.79 0.00 0.17 1.79 1.80 1.81 1.76 37.500
MARIELLA BURANI 29/08/2008 15.40 0.05 0.29 15.36 15.31 15.60 15.28 209.509
DIGITAL BROS 29/08/2008 3.91 0.01 0.32 3.90 3.97 3.96 3.91 845
FIDIA 29/08/2008 5.60 0.02 0.36 5.58 5.52 5.70 5.55 19.881
BCA PROFILO 29/08/2008 1.08 0.00 0.37 1.08 1.08 1.09 1.07 24.669
AMPLIFON SPA 29/08/2008 2.02 0.01 0.40 2.01 2.02 2.02 2.02 500
SNAI ORD SPA 29/08/2008 3.75 0.02 0.44 3.74 3.78 3.79 3.71 151.453
ENI 29/08/2008 22.21 0.11 0.50 22.10 22.24 22.24 22.18 25.578
MELIORBANCA 29/08/2008 3.17 0.02 0.51 3.15 3.15 3.17 3.15 82.139
EDISON 29/08/2008 1.27 0.01 0.55 1.26 1.27 1.27 1.27 2.500
BCA FINNAT 29/08/2008 0.82 0.00 0.58 0.81 0.82 0.82 0.79 43.632
CRESPI SPA 29/08/2008 0.74 0.00 0.62 0.73 0.73 0.74 0.73 2.221
CR ARTIGIANO 29/08/2008 2.65 0.02 0.65 2.63 2.62 2.67 2.62 11.308
CAIRO COMUNICATION 29/08/2008 2.59 0.02 0.66 2.57 2.60 2.61 2.57 52.600
INTERPUMP 29/08/2008 5.91 0.04 0.70 5.87 5.88 5.91 5.83 63.115
CLASS EDITORI 29/08/2008 0.94 0.01 0.72 0.93 0.93 0.97 0.93 82.636
DAVIDE CAMPARI 29/08/2008 5.84 0.04 0.74 5.80 5.84 5.84 5.84 100
GEFRAN SPA 29/08/2008 4.29 0.03 0.76 4.26 4.26 4.38 4.21 19.189
BCA POP SPOLETO 29/08/2008 6.15 0.05 0.83 6.10 6.10 6.29 6.06 738
ACEA SPA 29/08/2008 12.06 0.11 0.92 11.95 11.99 12.20 11.92 317.324
LUXOTTICA 29/08/2008 17.20 0.16 0.92 17.04 17.16 17.20 17.16 900
TREVI-FIN INDUST 29/08/2008 15.75 0.15 0.96 15.60 15.60 15.85 15.55 75.253
BANCA IFIS 29/08/2008 8.44 0.08 0.99 8.35 8.30 8.48 8.30 8.827
GR CER RICCHETTI 29/08/2008 1.56 0.02 0.99 1.55 1.53 1.62 1.53 16.230
MEDIASET 29/08/2008 4.93 0.05 1.00 4.88 4.96 4.97 4.93 6.078
AUTOGRILL 29/08/2008 8.46 0.09 1.10 8.36 8.46 8.46 8.46 650
CALTAGIRONE EDIT 29/08/2008 3.69 0.04 1.11 3.65 3.64 3.69 3.64 7.575
ACTELIOS 29/08/2008 6.99 0.08 1.12 6.91 6.95 7.00 6.91 11.761
CEMBRE 29/08/2008 4.75 0.05 1.16 4.70 4.71 4.75 4.69 8.648
ACQUE POTABILI 29/08/2008 2.18 0.02 1.17 2.16 2.12 2.20 2.12 34.539
OLIDATA SPA 29/08/2008 0.67 0.01 1.17 0.66 0.67 0.69 0.67 34.474
ALERION INDUSTR 29/08/2008 0.69 0.01 1.17 0.69 0.69 0.70 0.68 244.353
CAD IT 29/08/2008 7.06 0.10 1.35 6.97 7.13 7.13 7.06 2.200
POLIGRAF.S.FAUST 29/08/2008 15.26 0.21 1.40 15.05 15.10 15.28 15.05 600
CHL 29/08/2008 0.29 0.00 1.43 0.29 0.29 0.30 0.29 378.534
ACOTEL GROUP 29/08/2008 71.49 1.10 1.58 70.39 70.88 71.95 70.88 2.979
AEROPORT FIRENZE 29/08/2008 17.90 0.29 1.69 17.61 17.45 17.90 17.45 1.310
BEGHELLI SPA 29/08/2008 0.73 0.01 1.99 0.72 0.71 0.73 0.71 205.982
EL EN 29/08/2008 24.79 0.53 2.23 24.26 24.30 24.80 24.30 10.074
ASTALDI SPA 29/08/2008 5.37 0.12 2.24 5.25 5.25 5.38 5.25 71.376
SOL SPA 29/08/2008 4.04 0.09 2.36 3.94 4.05 4.13 3.98 31.934
TISCALI 29/08/2008 1.51 0.04 2.68 1.47 1.53 1.53 1.50 57.640
IT WAY SPA 29/08/2008 4.71 0.13 2.88 4.58 4.65 4.82 4.59 1.530
ERG 29/08/2008 13.80 0.39 2.90 13.41 13.80 13.81 13.80 1.200
BCA ERTURI-LAZIO 29/08/2008 6.75 0.19 2.95 6.56 6.60 6.75 6.52 102.123
I GRANDI VIAGGI 29/08/2008 1.13 0.03 3.12 1.10 1.09 1.13 1.09 2.888
CARRARO 29/08/2008 4.47 0.14 3.17 4.34 4.40 4.50 4.40 97.290
MONDO TV 29/08/2008 5.21 0.17 3.32 5.04 5.20 5.25 5.13 6.114
DUCATI MOTOR HLD 29/08/2008 1.70 0.06 3.37 1.65 1.69 1.71 1.69 121.948
TOD'S 29/08/2008 41.74 1.40 3.57 40.34 40.63 42.30 40.63 262.168
BENETTON GROUP 29/08/2008 0.97 0.04 4.12 0.93 0.94 0.98 0.94 840.809
SEAT PAG.GIALLE 29/08/2008 0.10 0.00 4.27 0.10 0.10 0.10 0.10 282.428
MARCOLIN 29/08/2008 1.67 0.07 4.49 1.60 1.70 1.70 1.67 134.418
CSP INT CALZE 29/08/2008 1.07 0.06 5.83 1.01 1.00 1.09 1.00 60.701
RISANAMENTO 29/08/2008 1.25 0.07 6.06 1.18 1.21 1.25 1.21 16.010
MIRATO SPA 29/08/2008 7.08 0.45 6.84 6.64 6.95 7.20 6.95 37.923
TAS 29/08/2008 23.90 4.30 22.41 19.60 23.50 26.20 23.90 8.555
español english français deutsch italiano português 日本# 汉语
Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto.