Borsa di Oslo

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AP MOELLER-MAERS-A-	02/09/2010	44,390.00	-1,000.00	-2.24	45,390.00	43,700.00	45,500.00	44,050.00	614
AP MOELLER-MAERS-B-	02/09/2010	45,370.00	-1,140.00	-2.48	46,510.00	44,750.00	46,700.00	45,160.00	6.871
CARLSBERG -B-	02/09/2010	558.50	-11.00	-1.95	569.50	554.00	571.00	554.50	621.966
COLOPLAST -B-	02/09/2010	642.00	-0.50	-0.08	642.50	627.00	650.00	642.00	43.215
D/S NORDEN	02/09/2010	231.90	0.30	0.14	231.60	221.20	231.60	228.40	145.490
DANISCO	02/09/2010	431.50	-3.70	-0.86	435.20	425.90	436.90	431.00	107.295
DANSKE BANK	02/09/2010	137.00	2.00	1.55	135.00	131.10	138.30	135.20	3.337.729
DSV	02/09/2010	98.40	-0.70	-0.74	99.10	94.15	98.90	97.90	707.291
FLSMIDTH & CO.	02/09/2010	360.80	-1.20	-0.34	362.00	348.40	365.90	357.00	366.821
GENMAB	02/07/2010	59.65	18.74	38.12	40.91	67.90	67.90	56.25	2.054.030
H. LUNDBECK	02/09/2010	89.50	-0.35	-0.39	89.85	88.80	90.00	89.00	185.769
JYSKE BANK	02/09/2010	198.00	1.00	0.52	197.00	195.00	198.50	195.20	187.293
NKT HOLDING	02/09/2010	238.00	7.50	3.48	230.50	222.80	238.30	229.20	177.654
NORDEA BANK	02/09/2010	68.15	-0.95	-1.40	69.10	66.95	69.20	67.90	5.925.429
NOVO NORDISK -B-	02/09/2010	513.00	-1.00	-0.20	514.00	506.00	515.00	510.50	453.801
NOVOZYMES -B-	02/09/2010	726.00	1.00	0.14	725.00	696.50	729.00	694.00	71.538
SEVAN MARINE	19/01/2010	9.42	-0.18	-1.79	9.60	9.60	9.60	9.26	9.187.164
SYDBANK	02/09/2010	126.00	-1.40	-1.11	127.40	125.10	128.70	125.90	243.135
TOPDANMARK	02/09/2010	698.50	8.00	1.17	690.50	692.00	714.00	685.50	76.100
TRYGVESTA	02/09/2010	316.40	-1.50	-0.47	317.90	316.00	320.40	316.30	129.272
VESTAS WIND SYSTEMS	02/09/2010	221.60	-3.40	-1.51	225.00	221.20	230.60	220.30	2.187.905
WILLIAM DEMANT HLDG	02/09/2010	407.50	0.40	0.10	407.10	400.10	410.00	402.40	68.945