Borsa di Oslo

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
AP MOELLER-MAERS-A-	18/03/2010	40,490.00	-190.00	-0.47	40,680.00	40,500.00	40,740.00	40,300.00	459
AP MOELLER-MAERS-B-	18/03/2010	42,400.00	-100.00	-0.24	42,500.00	42,250.00	42,690.00	42,050.00	4.245
CARLSBERG -B-	18/03/2010	452.10	3.50	0.79	448.60	446.00	452.60	444.50	390.298
D/S NORDEN	18/03/2010	239.00	-2.90	-1.20	241.90	238.80	243.10	238.70	264.974
DANISCO	18/03/2010	412.90	14.90	3.87	398.00	400.00	418.30	395.60	615.287
DANSKE BANK	18/03/2010	135.10	-2.80	-1.99	137.90	137.60	137.90	134.60	1.005.741
DSV	18/03/2010	95.30	0.20	0.21	95.10	94.95	96.10	94.00	319.190
FLSMIDTH & CO.	18/03/2010	385.90	-3.10	-0.79	389.00	387.20	392.70	385.00	309.209
GENMAB	18/03/2010	71.20	-0.30	-0.42	71.50	71.05	71.80	71.05	137.847
H. LUNDBECK	18/03/2010	99.55	-0.85	-0.84	100.40	100.00	100.40	99.50	304.874
JYSKE BANK	18/03/2010	194.20	-0.80	-0.41	195.00	194.00	195.70	194.00	47.851
NKT HOLDING	18/03/2010	304.70	-2.90	-0.93	307.60	307.50	308.10	304.30	58.321
NORDEA BANK	18/03/2010	74.25	-0.95	-1.26	75.20	74.60	75.00	73.75	5.684.960
NOVO NORDISK -B-	18/03/2010	421.50	-2.40	-0.56	423.90	426.50	427.90	420.50	816.928
NOVOZYMES -B-	18/03/2010	603.00	4.50	0.76	598.50	599.00	606.00	595.50	109.363
SEVAN MARINE	19/01/2010	9.42	-0.18	-1.79	9.60	9.60	9.60	9.26	9.187.164
SYDBANK	18/03/2010	146.50	-0.50	-0.34	147.00	146.00	146.90	145.00	167.386
TOPDANMARK	18/03/2010	700.00	-4.00	-0.56	704.00	704.00	705.50	700.00	35.780
TRYGVESTA	18/03/2010	354.70	-0.60	-0.17	355.30	357.00	357.20	353.30	62.457
VESTAS WIND SYSTEMS	18/03/2010	278.80	6.30	2.38	272.50	271.10	281.30	270.50	1.669.344
WILLIAM DEMANT HLDG	18/03/2010	385.50	16.50	4.66	369.00	370.80	388.00	370.00	237.287