Borsa di Paris

Azione	Data	Chiusura	Oscillazione	%	Precedente	Apertura	Massimo	Minimo	Volumi
CAC 40 MASTER UN	04/07/2008	44.25	-0.79	-1.73	45.04	44.98	44.98	44.22	571.155
DJ EUR.ST.50MA.E	04/07/2008	33.93	-0.60	-1.71	34.53	34.52	34.52	33.93	1.154.733
EADS	04/07/2008	11.48	-0.61	-4.77	12.09	12.19	12.19	11.40	2.819.808
EASY ETF EURCONS	04/07/2008	326.31	-4.50	-1.36	330.81	326.31	326.31	326.31	800
EASYETF ASPI EUR	04/07/2008	86.55	0.30	0.35	86.25	86.55	86.55	86.55	20
EASYETF EURO BNK	04/07/2008	325.10	-9.25	-2.68	334.35	336.02	336.02	325.10	183
EASYETF EURO ENE	04/07/2008	511.50	5.21	1.03	506.29	511.50	511.50	511.50	200
EASYETF EURO INS	04/07/2008	243.72	-4.53	-1.82	248.25	243.72	243.72	243.72	32
EASYETF EURO MED	04/07/2008	243.72	-4.53	-1.82	248.25	243.72	243.72	243.72	32
EASYETF EURO TEL	04/07/2008	497.33	5.33	1.08	492.00	497.33	497.33	497.33	3
EULER HERMES	04/07/2008	44.36	-2.16	-4.45	46.52	46.42	46.46	43.63	110.700
EURO ST.50 EX	04/07/2008	33.66	-0.48	-1.39	34.14	34.12	34.12	33.66	122.068
FRANCE TELECOM	04/07/2008	19.82	-0.30	-1.45	20.12	20.05	20.10	19.74	7.993.715
ISHARES EURO STX	04/07/2008	33.59	-0.53	-1.53	34.12	34.15	34.15	33.58	165.645
ISHARES STOXX 50	04/07/2008	28.76	-0.34	-1.15	29.10	29.12	29.12	28.76	75.188
MAST.DOW JONES E	04/07/2008	72.58	-0.65	-0.88	73.23	73.25	73.28	72.58	148.275
MERCK AND CO INC	04/07/2008	24.28	0.01	0.04	24.27	24.28	24.28	24.27	634
MSCI US TECH MAS	04/07/2008	4.63	-0.01	-0.21	4.64	4.69	4.69	4.63	221.095
MTS 3-5Y MAST	04/07/2008	111.41	0.22	0.20	111.19	111.35	111.46	111.35	1.164
OBERTHUR CARD SY	04/07/2008	4.23	0.03	0.71	4.20	4.25	4.32	4.16	45.479
RHODIA	04/07/2008	10.55	-0.38	-3.34	10.93	10.99	11.05	10.50	781.801
SPDR EURO	04/07/2008	154.25	-2.65	-1.69	156.90	154.25	154.25	154.25	78
SPDR EUROPE 350	04/07/2008	136.03	-1.18	-0.86	137.21	136.52	136.52	136.03	6.287
ST.SM MSCI PAN E	04/07/2008	110.13	-1.65	-1.45	111.78	111.91	111.91	110.09	63.846
STMICROELECTRONI	04/07/2008	6.45	-0.02	-0.29	6.47	6.53	6.59	6.44	3.437.610
STOXX50 EX	04/07/2008	28.87	-0.18	-0.62	29.05	29.05	29.05	28.87	75.000
THOMSON (EX:TMM)	04/07/2008	2.77	-0.10	-3.32	2.87	2.91	2.93	2.75	2.663.689
TITANS MASTER UN	04/07/2008	17.52	-0.01	-0.06	17.53	17.52	17.52	17.52	130
TRACKS MSCI CO.D	04/07/2008	39.54	-0.23	-0.57	39.77	39.98	39.98	39.52	1.572
TRACKS MSCI CO.S	04/07/2008	62.52	0.16	0.26	62.36	62.50	62.61	62.24	2.339
TRACKS MSCI ENER	04/07/2008	99.45	-0.28	-0.28	99.73	99.32	100.29	99.32	947
TRACKS MSCI FINA	04/07/2008	46.01	-1.52	-3.12	47.53	47.13	47.14	45.91	11.464
TRACKS MSCI HLT	04/07/2008	48.77	-0.45	-0.91	49.22	48.80	48.87	48.53	2.875
TRACKS MSCI INDU	04/07/2008	78.12	-0.72	-0.90	78.84	79.37	79.37	78.12	2.336
TRACKS MSCI MAT	04/07/2008	142.00	-0.39	-0.27	142.39	142.85	142.85	141.26	1.261
TRACKS MSCI UTIL	04/07/2008	93.24	-1.09	-1.15	94.33	93.90	93.90	93.20	1.427
VEOLIA ENVIRON	04/07/2008	33.77	-0.88	-2.45	34.65	34.99	35.20	33.72	2.175.568