 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| CAC 40 MASTER UN |
21/11/2008 |
29.12 |
-0.98 |
-3.12 |
30.10 |
30.24 |
30.65 |
28.62 |
2.216.328 |
| DJ EUR.ST.50MA.E |
21/11/2008 |
21.80 |
-0.58 |
-2.49 |
22.38 |
22.55 |
22.78 |
21.40 |
1.857.170 |
| EADS |
21/11/2008 |
10.68 |
0.17 |
1.62 |
10.51 |
10.66 |
11.30 |
10.38 |
4.271.065 |
| EASY ETF EURCONS |
21/11/2008 |
207.00 |
7.33 |
3.65 |
199.67 |
208.01 |
208.01 |
207.00 |
810 |
| EasyETF EURAUTO |
21/11/2008 |
213.20 |
-6.36 |
-2.90 |
219.56 |
213.20 |
213.20 |
213.20 |
10 |
| EASYETF EURO BNK |
21/11/2008 |
156.77 |
-0.91 |
-0.55 |
157.68 |
165.26 |
165.26 |
156.77 |
707 |
| EASYETF EURO ENE |
21/11/2008 |
340.45 |
3.13 |
0.94 |
337.32 |
336.18 |
340.45 |
336.18 |
6.115 |
| EASYETF EURO HLT |
21/11/2008 |
365.07 |
-1.49 |
-0.41 |
366.56 |
365.07 |
365.07 |
365.07 |
2.045 |
| EASYETF EURO TEC |
21/11/2008 |
188.50 |
-44.63 |
-19.14 |
233.13 |
188.50 |
188.50 |
188.50 |
436 |
| EASYETF EURO TEL |
21/11/2008 |
452.72 |
2.62 |
0.58 |
450.10 |
452.72 |
452.72 |
452.72 |
800 |
| EASYETF EURO UTI |
21/11/2008 |
430.96 |
-10.04 |
-2.21 |
441.00 |
443.67 |
443.67 |
430.96 |
3 |
| EULER HERMES |
21/11/2008 |
34.00 |
0.00 |
0.00 |
34.00 |
34.00 |
34.78 |
34.00 |
69.930 |
| EURO ST.50 EX |
21/11/2008 |
22.24 |
-0.35 |
-1.53 |
22.59 |
22.55 |
22.63 |
22.24 |
131.294 |
| FRANCE TELECOM |
21/11/2008 |
18.82 |
-0.52 |
-2.60 |
19.33 |
19.31 |
19.43 |
18.55 |
14.357.440 |
| FTSEUR80 MAST UN |
21/11/2008 |
26.13 |
-0.96 |
-3.42 |
27.09 |
27.12 |
27.16 |
26.13 |
5.622 |
| ISHARES EURO STX |
21/11/2008 |
21.72 |
-0.62 |
-2.69 |
22.34 |
22.42 |
22.65 |
21.33 |
951.638 |
| ISHARES STOXX 50 |
21/11/2008 |
19.05 |
-0.53 |
-2.63 |
19.58 |
19.64 |
19.87 |
19.05 |
359.945 |
| MAST.DOW JONES E |
21/11/2008 |
60.64 |
-2.95 |
-4.51 |
63.59 |
62.47 |
70.00 |
60.29 |
128.964 |
| MERCK AND CO INC |
21/11/2008 |
18.50 |
-2.13 |
-9.75 |
20.63 |
19.72 |
19.72 |
18.50 |
3.097 |
| MSCI US TECH MAS |
21/11/2008 |
3.34 |
-0.18 |
-4.95 |
3.52 |
3.46 |
3.48 |
3.34 |
34.010 |
| MTS 10-15Y MAST |
21/11/2008 |
126.05 |
-0.17 |
-0.13 |
126.22 |
126.04 |
126.05 |
126.04 |
100.000 |
| MTS 3-5Y MAST |
21/11/2008 |
119.38 |
-0.17 |
-0.14 |
119.55 |
119.60 |
119.60 |
119.14 |
27.459 |
| RHODIA |
21/11/2008 |
4.91 |
-0.13 |
-2.53 |
5.04 |
5.01 |
5.24 |
4.82 |
1.193.076 |
| SPDR EURO |
21/11/2008 |
99.42 |
-3.89 |
-3.58 |
103.31 |
104.92 |
104.92 |
99.42 |
3.421 |
| SPDR EUROPE 350 |
21/11/2008 |
94.55 |
-0.28 |
-0.29 |
94.83 |
94.70 |
94.70 |
94.55 |
17.804 |
| ST.SM MSCI PAN E |
21/11/2008 |
72.26 |
-3.16 |
-3.99 |
75.42 |
76.02 |
76.84 |
71.25 |
41.565 |
| STMICROELECTRONI |
21/11/2008 |
5.05 |
-0.24 |
-4.37 |
5.29 |
5.34 |
5.37 |
5.00 |
4.586.073 |
| STOXX50 EX |
21/11/2008 |
19.50 |
-0.53 |
-2.57 |
20.03 |
20.06 |
20.06 |
19.50 |
75.014 |
| THOMSON (EX:TMM) |
21/11/2008 |
0.79 |
-0.03 |
-3.49 |
0.82 |
0.83 |
0.86 |
0.78 |
5.172.077 |
| TITANS MASTER UN |
21/11/2008 |
13.85 |
0.02 |
0.14 |
13.83 |
13.85 |
13.85 |
13.85 |
2.200 |
| TRACKS MSCI ENER |
21/11/2008 |
68.62 |
0.60 |
0.91 |
68.02 |
66.81 |
69.26 |
66.81 |
2.114 |
| TRACKS MSCI FINA |
21/11/2008 |
25.34 |
0.09 |
0.36 |
25.25 |
25.34 |
25.34 |
25.34 |
192 |
| TRACKS MSCI HLT |
21/11/2008 |
41.76 |
-2.54 |
-5.50 |
44.30 |
43.60 |
43.60 |
41.76 |
3.146 |
| TRACKS MSCI INDU |
21/11/2008 |
46.17 |
0.77 |
1.70 |
45.40 |
46.17 |
46.17 |
46.17 |
47 |
| TRACKS MSCI MAT |
21/11/2008 |
59.32 |
-2.15 |
-3.38 |
61.47 |
61.37 |
63.70 |
59.32 |
207 |
| TRACKS MSCI UTIL |
21/11/2008 |
65.47 |
-4.64 |
-6.30 |
70.11 |
69.00 |
69.00 |
65.47 |
828 |
| VEOLIA ENVIRON |
21/11/2008 |
17.74 |
-0.47 |
-2.48 |
18.21 |
18.47 |
19.13 |
17.36 |
2.678.307 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |