 |
| Tiempo Real |
Day Trading |
| Invierte en Futuros. |
Future Trading Systems |
| Ibex 35, Dax, EuroStoxx. |
Dax, EuroStoxx, Ibex 35. |
|
Publicidad
|
|
|
|
|
|
|
|
|
|
|
| Azione |
Data |
Chiusura |
Oscillazione |
% |
Precedente |
Apertura |
Massimo |
Minimo |
Volumi |
| FRANCE TELECOM |
13/10/2008 |
19.00 |
2.06 |
13.07 |
16.94 |
17.82 |
19.00 |
17.33 |
29.583.756 |
| STMICROELECTRONI |
13/10/2008 |
7.00 |
0.47 |
7.31 |
6.53 |
6.93 |
7.03 |
6.69 |
7.368.124 |
| EADS |
13/10/2008 |
10.90 |
0.97 |
9.52 |
9.93 |
11.16 |
11.16 |
10.47 |
5.868.829 |
| THOMSON (EX:TMM) |
13/10/2008 |
1.49 |
0.25 |
21.19 |
1.24 |
1.43 |
1.51 |
1.36 |
5.774.660 |
| VEOLIA ENVIRON |
13/10/2008 |
26.32 |
4.05 |
19.33 |
22.27 |
25.00 |
26.50 |
24.00 |
4.357.470 |
| DJ EUR.ST.50MA.E |
13/10/2008 |
26.82 |
1.44 |
5.94 |
25.38 |
25.60 |
26.82 |
25.35 |
3.599.765 |
| CAC 40 MASTER UN |
13/10/2008 |
35.35 |
3.54 |
11.55 |
31.81 |
34.18 |
35.35 |
33.25 |
2.453.613 |
| RHODIA |
13/10/2008 |
9.20 |
1.03 |
12.45 |
8.17 |
9.30 |
9.30 |
8.90 |
1.587.814 |
| ISHARES EURO STX |
13/10/2008 |
26.55 |
2.32 |
9.87 |
24.24 |
25.76 |
26.59 |
25.45 |
422.135 |
| ISHARES STOXX 50 |
13/10/2008 |
23.23 |
1.93 |
9.47 |
21.30 |
22.31 |
23.27 |
22.19 |
378.100 |
| EURO ST.50 EX |
13/10/2008 |
27.03 |
2.98 |
12.96 |
24.05 |
25.97 |
27.03 |
25.79 |
323.595 |
| OBERTHUR CARD SY |
13/10/2008 |
6.70 |
0.03 |
0.45 |
6.67 |
6.67 |
6.70 |
6.67 |
211.951 |
| STOXX50 EX |
13/10/2008 |
23.24 |
1.88 |
9.08 |
21.36 |
22.59 |
23.24 |
22.46 |
168.250 |
| TITANS MASTER UN |
13/10/2008 |
14.67 |
0.94 |
6.77 |
13.73 |
14.83 |
14.83 |
14.67 |
54.394 |
| EULER HERMES |
13/10/2008 |
39.83 |
2.83 |
7.91 |
37.00 |
38.61 |
41.00 |
37.11 |
52.233 |
| MSCI US TECH MAS |
13/10/2008 |
3.90 |
0.24 |
6.49 |
3.66 |
3.94 |
3.94 |
3.88 |
34.017 |
| ST.SM MSCI PAN E |
13/10/2008 |
87.98 |
6.98 |
8.84 |
81.00 |
85.95 |
88.91 |
85.83 |
28.386 |
| TRACKS MSCI CO.S |
13/10/2008 |
57.07 |
-1.23 |
-2.20 |
58.30 |
54.76 |
57.07 |
54.76 |
16.242 |
| TRACKS MSCI CO.D |
13/10/2008 |
35.63 |
0.30 |
0.86 |
35.33 |
35.21 |
35.63 |
35.17 |
10.568 |
| TRACKS MSCI INDU |
13/10/2008 |
59.05 |
-0.50 |
-0.85 |
59.55 |
58.10 |
59.08 |
57.63 |
10.199 |
| EASYETF ASPI EUR |
13/10/2008 |
68.84 |
-3.03 |
-4.26 |
71.87 |
68.14 |
69.01 |
68.14 |
9.729 |
| MAST.DOW JONES E |
13/10/2008 |
65.30 |
4.31 |
7.16 |
60.99 |
64.54 |
65.30 |
63.44 |
7.816 |
| MTS 3-5Y MAST |
13/10/2008 |
115.52 |
-0.47 |
-0.41 |
115.99 |
115.32 |
115.80 |
115.32 |
6.588 |
| TRACKS MSCI HLT |
13/10/2008 |
43.62 |
-1.84 |
-4.12 |
45.46 |
42.79 |
43.62 |
42.29 |
4.332 |
| MERCK AND CO INC |
13/10/2008 |
20.50 |
2.99 |
17.58 |
17.51 |
20.00 |
20.50 |
19.26 |
3.828 |
| SPDR EUROPE 350 |
13/10/2008 |
109.67 |
9.35 |
10.37 |
100.32 |
99.50 |
109.72 |
99.50 |
1.893 |
| TRACKS MSCI UTIL |
13/10/2008 |
71.35 |
7.55 |
12.31 |
63.80 |
68.87 |
71.35 |
68.87 |
824 |
| FTSEUR80 MAST UN |
13/10/2008 |
31.83 |
2.61 |
9.03 |
29.22 |
31.52 |
31.83 |
31.52 |
819 |
| EASYETF EURO TEC |
13/10/2008 |
218.31 |
-7.11 |
-3.15 |
225.42 |
218.31 |
218.31 |
218.31 |
376 |
| SPDR EURO |
13/10/2008 |
120.90 |
9.04 |
8.11 |
111.86 |
120.53 |
120.90 |
120.53 |
220 |
| TRACKS MSCI FINA |
13/10/2008 |
34.67 |
-3.57 |
-9.34 |
38.24 |
34.67 |
34.67 |
34.67 |
219 |
| EASYETF EURO INS |
13/10/2008 |
189.65 |
-0.35 |
-0.19 |
190.00 |
187.93 |
189.65 |
187.93 |
214 |
| EASYETF EURO MED |
13/10/2008 |
189.65 |
-0.35 |
-0.19 |
190.00 |
187.93 |
189.65 |
187.93 |
214 |
| TRACKS MSCI MAT |
13/10/2008 |
77.69 |
-9.15 |
-10.54 |
86.84 |
77.69 |
77.69 |
77.69 |
115 |
| MTS 10-15Y MAST |
13/10/2008 |
119.43 |
-1.24 |
-1.03 |
120.67 |
119.43 |
119.43 |
119.43 |
44 |
| EASYETF EURO UTI |
13/10/2008 |
410.00 |
11.39 |
2.86 |
398.61 |
410.00 |
410.00 |
410.00 |
7 |
|
|
|
| Le azioni, le citazioni, i grafici e gli altri dati o le informazioni dei mercati o il forex è provveduto a degli scopi informativi soltanto. |