Borsa di Sao Paulo

Azione	Data	Chiusura	Oscillazione	%	Precedente	Stochastic	Av(10)	Av(20)	Rsi	Macd	Volatility	Trend
AMBEV PN	10/10/2008	89.00	3.00	4.05	86.00	41.27	97.81	100.01	33.06	-2.2990	13.05
ARACRUZ PNB N1	10/10/2008	2.97	-0.03	-1.08	3.00	6.67	4.82	6.61	10.21	-1.4843	141.05
BRADESCO PN N1	10/10/2008	22.10	-1.39	-6.35	23.49	14.95	26.83	27.97	24.45	-1.4804	32.01
BRADESPAR PN N1	10/10/2008	18.16	0.06	0.30	18.10	18.32	22.24	25.75	18.11	-2.9474	88.52
BRASIL ON N1	10/10/2008	14.00	-0.65	-4.85	14.65	12.62	18.38	20.12	22.11	-1.7885	60.59
BRASILTELEC PNN1	10/10/2008	11.30	0.40	4.02	10.90	22.11	13.85	13.97	38.62	-0.8672	-11.68
BRASILTPAR ON N1	10/10/2008	43.01	-3.55	-7.10	46.56	13.30	47.66	48.93	34.71	-1.6918	35.14
BRASILTPAR PN N1	10/10/2008	14.00	0.45	3.53	13.55	20.67	17.25	17.32	36.80	-1.0994	9.97
BRASKEM PNA	10/10/2008	7.11	-0.34	-4.39	7.45	12.14	8.88	9.52	18.62	-0.8919	4.09
CELESC PNB N2	10/10/2008	33.63	-3.37	-8.35	37.00	4.85	40.63	42.00	21.99	-1.8473	39.01
CEMIG ON N1	10/10/2008	24.00	-1.68	-6.54	25.68	17.36	29.20	28.94	28.78	-0.7486	19.85
CEMIG PN N1	10/10/2008	29.40	-0.80	-2.68	30.20	12.37	34.68	34.05	35.11	-0.6013	19.49
COMGAS PNA	10/10/2008	33.30	-1.14	-3.20	34.44	7.35	37.34	38.88	20.21	-1.9191	30.92
COPEL PNB	10/10/2008	20.20	-1.20	-5.80	21.40	10.58	24.49	24.83	34.66	-1.2528	10.87
ELETROBRAS ON	10/10/2008	22.50	-1.40	-6.03	23.90	23.98	25.64	25.56	35.29	-0.9405	-17.82
ELETROBRAS PNB	10/10/2008	20.00	-0.80	-3.89	20.80	20.76	22.15	22.15	34.90	-0.6683	-11.72
EMBRAER ON	10/10/2008	9.56	-1.09	-9.96	10.65	10.61	11.94	12.83	19.97	-0.6671	87.92
EMBRATEL PAR ON	10/10/2008	7.00	-0.67	-8.74	7.67	0.00	8.45	9.04	17.95	-0.6045	-61.08
EMBRATEL PAR PN	10/10/2008	6.80	-0.20	-2.78	7.00	0.58	8.38	9.24	16.67	-0.8595	-31.60
GERDAU PN N1	10/10/2008	14.08	-0.30	-2.27	14.38	13.68	17.69	20.83	13.28	-3.1495	37.52
ITAUBANCO PN N1	10/10/2008	22.89	-0.86	-4.08	23.75	21.91	27.46	28.78	25.75	-1.5857	55.01
ITAUSA PN N1	10/10/2008	6.80	-0.27	-4.08	7.07	19.10	8.27	8.67	23.95	-0.5016	55.74
KLABINRIOCELPNN1	10/10/2008	2.96	-0.12	-3.85	3.08	5.81	3.47	3.80	20.09	-0.3790	9.35
PETROBRAS ON	10/10/2008	30.10	-0.94	-3.09	31.04	12.09	36.70	38.81	23.65	-2.0451	6.89
PETROBRAS PN	10/10/2008	24.00	-1.88	-7.55	25.88	8.35	30.07	31.74	24.29	-1.7141	7.57
SABESP ON N1	10/10/2008	20.05	-0.95	-4.76	21.00	8.75	24.27	27.35	21.76	-3.2621	29.27
SID NACIONAL ON	10/10/2008	27.50	-1.50	-5.49	29.00	17.18	33.98	40.50	12.74	-5.5476	51.64
SOUZA CRUZ ON	10/10/2008	41.00	-1.30	-3.11	42.30	19.77	44.34	43.16	44.49	0.3047	26.58
TELE CL SUL ON	10/10/2008	6.74	0.14	2.43	6.60	54.76	6.91	6.65	54.29	0.2149	2.97
TELE CL SUL PN	10/10/2008	3.42	-0.19	-5.29	3.61	26.55	3.75	3.81	37.63	-0.0452	46.04
TELEMAR NL PNA	10/10/2008	46.00	1.16	2.91	44.84	23.85	54.84	54.33	39.11	-6.0055	-57.99
TELEMAR ON	10/10/2008	27.60	-1.90	-6.15	29.50	22.45	34.02	33.98	32.65	-1.6963	-2.09
TELEMAR PN	10/10/2008	26.00	-1.41	-4.98	27.41	17.23	30.76	30.45	33.37	-1.3390	-17.64
TELEMIG PART PN	10/10/2008	33.60	-0.40	-1.20	34.00	29.09	35.44	36.10	35.18	-1.4833	-20.92
TELESP PN	10/10/2008	43.99	-1.01	-2.22	45.00	42.73	44.74	43.53	54.59	0.2129	1.67
TRACTEBEL ON	10/10/2008	15.50	-1.10	-7.10	16.60	17.46	18.98	19.27	21.92	-0.7061	20.67
TRANPAULIST PNN1	10/10/2008	38.95	-1.27	-3.32	40.22	20.01	45.71	45.38	34.82	-0.9217	9.67
USIMINAS PN	10/10/2008	27.00	0.30	1.24	26.70	14.96	32.87	38.37	16.32	-5.9889	12.59
VAL R DOCE AN	10/10/2008	24.30	-0.25	-0.92	24.55	16.41	28.17	31.51	22.90	-2.8048	78.72
VAL R DOCE ON	10/10/2008	28.30	0.36	1.46	27.94	21.52	31.65	35.90	22.02	-3.3001	74.45
VCP PN N1	10/10/2008	16.65	-1.45	-8.31	18.10	3.14	23.30	29.09	4.24	-4.2399	105.67